{"fund_details":{"scheme_code":149765,"scheme_name":"Invesco India Flexi Cap Fund - Direct Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1486","isin_reinvest":"INF205KA1502","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.33,"day_change_pct":0.5485},{"nav_date":"2026-09-16","nav":18.23,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":18.23,"day_change_pct":-2.1471},{"nav_date":"2026-09-11","nav":18.63,"day_change_pct":-0.321},{"nav_date":"2026-09-10","nav":18.69,"day_change_pct":-0.1603},{"nav_date":"2026-09-09","nav":18.72,"day_change_pct":-0.5842},{"nav_date":"2026-09-08","nav":18.83,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":18.83,"day_change_pct":-0.3704},{"nav_date":"2026-09-04","nav":18.9,"day_change_pct":-0.2639},{"nav_date":"2026-09-03","nav":18.95,"day_change_pct":0.1586},{"nav_date":"2026-09-02","nav":18.92,"day_change_pct":-0.3686},{"nav_date":"2026-09-01","nav":18.99,"day_change_pct":-0.6799},{"nav_date":"2026-08-31","nav":19.12,"day_change_pct":0.1572},{"nav_date":"2026-08-28","nav":19.09,"day_change_pct":0.0524},{"nav_date":"2026-08-27","nav":19.08,"day_change_pct":0.1049},{"nav_date":"2026-08-26","nav":19.06,"day_change_pct":-0.0524},{"nav_date":"2026-08-25","nav":19.07,"day_change_pct":0.5802},{"nav_date":"2026-08-24","nav":18.96,"day_change_pct":-0.4202},{"nav_date":"2026-08-21","nav":19.04,"day_change_pct":0.1578},{"nav_date":"2026-08-20","nav":19.01,"day_change_pct":0.7953},{"nav_date":"2026-08-19","nav":18.86,"day_change_pct":-0.2644},{"nav_date":"2026-08-18","nav":18.91,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":18.91,"day_change_pct":-0.4737},{"nav_date":"2026-08-14","nav":19.0,"day_change_pct":-0.3148},{"nav_date":"2026-08-13","nav":19.06,"day_change_pct":0.0525},{"nav_date":"2026-08-12","nav":19.05,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":19.05,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":19.05,"day_change_pct":0.9539},{"nav_date":"2026-08-07","nav":18.87,"day_change_pct":-0.4747},{"nav_date":"2026-08-06","nav":18.96,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":18.95,"day_change_pct":0.3176},{"nav_date":"2026-08-04","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2026-08-03","nav":18.92,"day_change_pct":1.3934},{"nav_date":"2026-07-31","nav":18.66,"day_change_pct":0.9194},{"nav_date":"2026-07-30","nav":18.49,"day_change_pct":-0.3772},{"nav_date":"2026-07-29","nav":18.56,"day_change_pct":0.6508},{"nav_date":"2026-07-28","nav":18.44,"day_change_pct":0.1086},{"nav_date":"2026-07-27","nav":18.42,"day_change_pct":1.3759},{"nav_date":"2026-07-24","nav":18.17,"day_change_pct":-0.2197},{"nav_date":"2026-07-23","nav":18.21,"day_change_pct":-0.6547},{"nav_date":"2026-07-22","nav":18.33,"day_change_pct":-1.1327},{"nav_date":"2026-07-21","nav":18.54,"day_change_pct":0.3247},{"nav_date":"2026-07-20","nav":18.48,"day_change_pct":0.1626},{"nav_date":"2026-07-17","nav":18.45,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":18.45,"day_change_pct":-0.5927},{"nav_date":"2026-07-15","nav":18.56,"day_change_pct":0.7054},{"nav_date":"2026-07-14","nav":18.43,"day_change_pct":-0.9672},{"nav_date":"2026-07-13","nav":18.61,"day_change_pct":0.1076},{"nav_date":"2026-07-10","nav":18.59,"day_change_pct":1.1976},{"nav_date":"2026-07-09","nav":18.37,"day_change_pct":1.2121},{"nav_date":"2026-07-08","nav":18.15,"day_change_pct":-1.8388},{"nav_date":"2026-07-07","nav":18.49,"day_change_pct":-0.7515},{"nav_date":"2026-07-06","nav":18.63,"day_change_pct":0.3231},{"nav_date":"2026-07-03","nav":18.57,"day_change_pct":0.3241},{"nav_date":"2026-07-02","nav":18.51,"day_change_pct":0.817},{"nav_date":"2026-07-01","nav":18.36,"day_change_pct":0.4926},{"nav_date":"2026-06-30","nav":18.27,"day_change_pct":0.3846},{"nav_date":"2026-06-29","nav":18.2,"day_change_pct":-0.0549},{"nav_date":"2026-06-25","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2026-06-24","nav":18.17,"day_change_pct":0.8884},{"nav_date":"2026-06-23","nav":18.01,"day_change_pct":-0.7166},{"nav_date":"2026-06-22","nav":18.14,"day_change_pct":0.5543},{"nav_date":"2026-06-19","nav":18.04,"day_change_pct":0.3895},{"nav_date":"2026-06-18","nav":17.97,"day_change_pct":0.5034},{"nav_date":"2026-06-17","nav":17.88,"day_change_pct":0.846},{"nav_date":"2026-06-16","nav":17.73,"day_change_pct":0.3964},{"nav_date":"2026-06-15","nav":17.66,"day_change_pct":2.0809},{"nav_date":"2026-06-12","nav":17.3,"day_change_pct":2.7316},{"nav_date":"2026-06-11","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2026-06-10","nav":16.97,"day_change_pct":-0.8762},{"nav_date":"2026-06-09","nav":17.12,"day_change_pct":1.2419},{"nav_date":"2026-06-08","nav":16.91,"day_change_pct":-1.2266},{"nav_date":"2026-06-05","nav":17.12,"day_change_pct":0.117},{"nav_date":"2026-06-04","nav":17.1,"day_change_pct":0.47},{"nav_date":"2026-06-03","nav":17.02,"day_change_pct":-0.4096},{"nav_date":"2026-06-02","nav":17.09,"day_change_pct":0.4703},{"nav_date":"2026-06-01","nav":17.01,"day_change_pct":-0.8741},{"nav_date":"2026-05-29","nav":17.16,"day_change_pct":-1.209},{"nav_date":"2026-05-27","nav":17.37,"day_change_pct":-0.2298},{"nav_date":"2026-05-26","nav":17.41,"day_change_pct":-0.1147},{"nav_date":"2026-05-25","nav":17.43,"day_change_pct":1.3372},{"nav_date":"2026-05-22","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2026-05-21","nav":17.17,"day_change_pct":0.2335},{"nav_date":"2026-05-20","nav":17.13,"day_change_pct":0.3515},{"nav_date":"2026-05-19","nav":17.07,"day_change_pct":0.6486},{"nav_date":"2026-05-18","nav":16.96,"day_change_pct":-0.1766},{"nav_date":"2026-05-15","nav":16.99,"day_change_pct":-0.4103},{"nav_date":"2026-05-14","nav":17.06,"day_change_pct":0.887},{"nav_date":"2026-05-13","nav":16.91,"day_change_pct":0.2371},{"nav_date":"2026-05-12","nav":16.87,"day_change_pct":-2.8785},{"nav_date":"2026-05-11","nav":17.37,"day_change_pct":-1.0256},{"nav_date":"2026-05-08","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2026-05-07","nav":17.53,"day_change_pct":0.6315},{"nav_date":"2026-05-06","nav":17.42,"day_change_pct":1.9906},{"nav_date":"2026-05-05","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2026-05-04","nav":17.09,"day_change_pct":1.1841},{"nav_date":"2026-04-30","nav":16.89,"day_change_pct":-0.9384},{"nav_date":"2026-04-29","nav":17.05,"day_change_pct":0.0587},{"nav_date":"2026-04-28","nav":17.04,"day_change_pct":-0.4091},{"nav_date":"2026-04-27","nav":17.11,"day_change_pct":1.1827},{"nav_date":"2026-04-24","nav":16.91,"day_change_pct":-1.1689},{"nav_date":"2026-04-23","nav":17.11,"day_change_pct":-0.7541},{"nav_date":"2026-04-22","nav":17.24,"day_change_pct":-0.4619},{"nav_date":"2026-04-21","nav":17.32,"day_change_pct":0.9913},{"nav_date":"2026-04-20","nav":17.15,"day_change_pct":0.0583},{"nav_date":"2026-04-17","nav":17.14,"day_change_pct":0.8235},{"nav_date":"2026-04-16","nav":17.0,"day_change_pct":0.5322},{"nav_date":"2026-04-15","nav":16.91,"day_change_pct":2.1135},{"nav_date":"2026-04-13","nav":16.56,"day_change_pct":-0.8383},{"nav_date":"2026-04-10","nav":16.7,"day_change_pct":1.7672},{"nav_date":"2026-04-09","nav":16.41,"day_change_pct":-0.3643},{"nav_date":"2026-04-08","nav":16.47,"day_change_pct":4.7044},{"nav_date":"2026-04-07","nav":15.73,"day_change_pct":0.1273},{"nav_date":"2026-04-06","nav":15.71,"day_change_pct":2.013},{"nav_date":"2026-04-02","nav":15.4,"day_change_pct":0.1952},{"nav_date":"2026-04-01","nav":15.37,"day_change_pct":2.3302},{"nav_date":"2026-03-31","nav":15.02,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.02,"day_change_pct":-2.6572},{"nav_date":"2026-03-27","nav":15.43,"day_change_pct":-2.3418},{"nav_date":"2026-03-25","nav":15.8,"day_change_pct":-8.4058},{"nav_date":"2026-03-24","nav":17.25,"day_change_pct":2.6786},{"nav_date":"2026-03-23","nav":16.8,"day_change_pct":-3.3372},{"nav_date":"2026-03-20","nav":17.38,"day_change_pct":0.0576},{"nav_date":"2026-03-19","nav":17.37,"day_change_pct":-3.3927},{"nav_date":"2026-03-18","nav":17.98,"day_change_pct":1.6968},{"nav_date":"2026-03-17","nav":17.68,"day_change_pct":1.0863},{"nav_date":"2026-03-16","nav":17.49,"day_change_pct":0.8651},{"nav_date":"2026-03-13","nav":17.34,"day_change_pct":-2.3099},{"nav_date":"2026-03-12","nav":17.75,"day_change_pct":-1.1693},{"nav_date":"2026-03-11","nav":17.96,"day_change_pct":-1.8043},{"nav_date":"2026-03-10","nav":18.29,"day_change_pct":1.1615},{"nav_date":"2026-03-09","nav":18.08,"day_change_pct":-1.7925},{"nav_date":"2026-03-06","nav":18.41,"day_change_pct":-1.1278},{"nav_date":"2026-03-05","nav":18.62,"day_change_pct":1.1957},{"nav_date":"2026-03-04","nav":18.4,"day_change_pct":-1.6569},{"nav_date":"2026-03-02","nav":18.71,"day_change_pct":-1.3706},{"nav_date":"2026-02-27","nav":18.97,"day_change_pct":-1.0949},{"nav_date":"2026-02-26","nav":19.18,"day_change_pct":0.3138},{"nav_date":"2026-02-25","nav":19.12,"day_change_pct":0.5786},{"nav_date":"2026-02-24","nav":19.01,"day_change_pct":-1.1954},{"nav_date":"2026-02-23","nav":19.24,"day_change_pct":0.1041},{"nav_date":"2026-02-20","nav":19.22,"day_change_pct":0.0521},{"nav_date":"2026-02-19","nav":19.21,"day_change_pct":-1.6385},{"nav_date":"2026-02-18","nav":19.53,"day_change_pct":0.2052},{"nav_date":"2026-02-17","nav":19.49,"day_change_pct":0.3605},{"nav_date":"2026-02-16","nav":19.42,"day_change_pct":0.2064},{"nav_date":"2026-02-13","nav":19.38,"day_change_pct":-1.3238},{"nav_date":"2026-02-12","nav":19.64,"day_change_pct":-0.4057},{"nav_date":"2026-02-11","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2026-02-10","nav":19.73,"day_change_pct":0.6119},{"nav_date":"2026-02-09","nav":19.61,"day_change_pct":1.3961},{"nav_date":"2026-02-06","nav":19.34,"day_change_pct":0.0517},{"nav_date":"2026-02-05","nav":19.33,"day_change_pct":-0.4122},{"nav_date":"2026-02-04","nav":19.41,"day_change_pct":0.4658},{"nav_date":"2026-02-03","nav":19.32,"day_change_pct":2.9851},{"nav_date":"2026-02-02","nav":18.76,"day_change_pct":-0.8457},{"nav_date":"2026-01-30","nav":18.92,"day_change_pct":-0.211},{"nav_date":"2026-01-29","nav":18.96,"day_change_pct":0.1585},{"nav_date":"2026-01-28","nav":18.93,"day_change_pct":1.2299},{"nav_date":"2026-01-27","nav":18.7,"day_change_pct":0.2144},{"nav_date":"2026-01-23","nav":18.66,"day_change_pct":-1.6342},{"nav_date":"2026-01-22","nav":18.97,"day_change_pct":0.4767},{"nav_date":"2026-01-21","nav":18.88,"day_change_pct":-0.7361},{"nav_date":"2026-01-20","nav":19.02,"day_change_pct":-2.0597},{"nav_date":"2026-01-19","nav":19.42,"day_change_pct":-0.3592},{"nav_date":"2026-01-16","nav":19.49,"day_change_pct":-0.2048},{"nav_date":"2026-01-14","nav":19.53,"day_change_pct":-0.2044},{"nav_date":"2026-01-13","nav":19.57,"day_change_pct":-0.0511},{"nav_date":"2026-01-12","nav":19.58,"day_change_pct":-0.102},{"nav_date":"2026-01-09","nav":19.6,"day_change_pct":-1.11},{"nav_date":"2026-01-08","nav":19.82,"day_change_pct":-1.2456},{"nav_date":"2026-01-07","nav":20.07,"day_change_pct":0.1497},{"nav_date":"2026-01-06","nav":20.04,"day_change_pct":-0.4965},{"nav_date":"2026-01-05","nav":20.14,"day_change_pct":-0.0992},{"nav_date":"2026-01-02","nav":20.16,"day_change_pct":0.8},{"nav_date":"2026-01-01","nav":20.0,"day_change_pct":0.2004},{"nav_date":"2025-12-31","nav":19.96,"day_change_pct":0.7572},{"nav_date":"2025-12-30","nav":19.81,"day_change_pct":-0.3521},{"nav_date":"2025-12-29","nav":19.88,"day_change_pct":-0.5005},{"nav_date":"2025-12-26","nav":19.98,"day_change_pct":-0.597},{"nav_date":"2025-12-24","nav":20.1,"day_change_pct":-0.0994},{"nav_date":"2025-12-23","nav":20.12,"day_change_pct":0.0995},{"nav_date":"2025-12-22","nav":20.1,"day_change_pct":0.3996},{"nav_date":"2025-12-19","nav":20.02,"day_change_pct":0.9581},{"nav_date":"2025-12-18","nav":19.83,"day_change_pct":0.3543},{"nav_date":"2025-12-17","nav":19.76,"day_change_pct":-0.8032},{"nav_date":"2025-12-16","nav":19.92,"day_change_pct":-0.8955},{"nav_date":"2025-12-15","nav":20.1,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.1,"day_change_pct":0.853},{"nav_date":"2025-12-11","nav":19.93,"day_change_pct":0.8093},{"nav_date":"2025-12-10","nav":19.77,"day_change_pct":-1.0511},{"nav_date":"2025-12-09","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2025-12-08","nav":19.92,"day_change_pct":-1.581},{"nav_date":"2025-12-05","nav":20.24,"day_change_pct":0.198},{"nav_date":"2025-12-04","nav":20.2,"day_change_pct":-0.0989},{"nav_date":"2025-12-03","nav":20.22,"day_change_pct":-0.7364},{"nav_date":"2025-12-02","nav":20.37,"day_change_pct":-0.4399},{"nav_date":"2025-12-01","nav":20.46,"day_change_pct":-0.2924},{"nav_date":"2025-11-28","nav":20.52,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":20.53,"day_change_pct":1.5331},{"nav_date":"2025-11-25","nav":20.22,"day_change_pct":-0.0494},{"nav_date":"2025-11-24","nav":20.23,"day_change_pct":-0.1973},{"nav_date":"2025-11-21","nav":20.27,"day_change_pct":-0.8802},{"nav_date":"2025-11-20","nav":20.45,"day_change_pct":0.196},{"nav_date":"2025-11-19","nav":20.41,"day_change_pct":0.641},{"nav_date":"2025-11-18","nav":20.28,"day_change_pct":-0.6369},{"nav_date":"2025-11-17","nav":20.41,"day_change_pct":0.641},{"nav_date":"2025-11-14","nav":20.28,"day_change_pct":0.1481},{"nav_date":"2025-11-13","nav":20.25,"day_change_pct":-0.1971},{"nav_date":"2025-11-12","nav":20.29,"day_change_pct":0.3462},{"nav_date":"2025-11-11","nav":20.22,"day_change_pct":0.1982},{"nav_date":"2025-11-10","nav":20.18,"day_change_pct":0.0992},{"nav_date":"2025-11-07","nav":20.16,"day_change_pct":0.149},{"nav_date":"2025-11-06","nav":20.13,"day_change_pct":-1.0324},{"nav_date":"2025-11-04","nav":20.34,"day_change_pct":-0.5379},{"nav_date":"2025-11-03","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2025-10-31","nav":20.37,"day_change_pct":-0.8277},{"nav_date":"2025-10-30","nav":20.54,"day_change_pct":-0.0973},{"nav_date":"2025-10-29","nav":20.56,"day_change_pct":-0.0486},{"nav_date":"2025-10-28","nav":20.57,"day_change_pct":-0.3874},{"nav_date":"2025-10-27","nav":20.65,"day_change_pct":0.5845},{"nav_date":"2025-10-24","nav":20.53,"day_change_pct":-0.2914},{"nav_date":"2025-10-23","nav":20.59,"day_change_pct":-0.2906},{"nav_date":"2025-10-20","nav":20.65,"day_change_pct":-0.2897},{"nav_date":"2025-10-17","nav":20.71,"day_change_pct":-0.0965},{"nav_date":"2025-10-16","nav":20.73,"day_change_pct":0.436},{"nav_date":"2025-10-15","nav":20.64,"day_change_pct":1.3255},{"nav_date":"2025-10-14","nav":20.37,"day_change_pct":-0.3425},{"nav_date":"2025-10-13","nav":20.44,"day_change_pct":-0.0489},{"nav_date":"2025-10-10","nav":20.45,"day_change_pct":0.442},{"nav_date":"2025-10-09","nav":20.36,"day_change_pct":0.5929},{"nav_date":"2025-10-08","nav":20.24,"day_change_pct":-0.3937},{"nav_date":"2025-10-07","nav":20.32,"day_change_pct":0.1972},{"nav_date":"2025-10-06","nav":20.28,"day_change_pct":0.9457},{"nav_date":"2025-10-03","nav":20.09,"day_change_pct":0.2996},{"nav_date":"2025-10-01","nav":20.03,"day_change_pct":0.7039},{"nav_date":"2025-09-30","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2025-09-29","nav":19.94,"day_change_pct":0.201},{"nav_date":"2025-09-26","nav":19.9,"day_change_pct":-1.7284},{"nav_date":"2025-09-25","nav":20.25,"day_change_pct":-0.6379},{"nav_date":"2025-09-24","nav":20.38,"day_change_pct":-0.6338},{"nav_date":"2025-09-23","nav":20.51,"day_change_pct":-0.2917},{"nav_date":"2025-09-22","nav":20.57,"day_change_pct":-0.7718},{"nav_date":"2025-09-19","nav":20.73,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":20.73,"day_change_pct":0.3388},{"nav_date":"2025-09-17","nav":20.66,"day_change_pct":0.3887},{"nav_date":"2025-09-16","nav":20.58,"day_change_pct":0.6849},{"nav_date":"2025-09-15","nav":20.44,"day_change_pct":0.0489},{"nav_date":"2025-09-12","nav":20.43,"day_change_pct":0.2946}],"total":1130,"page":1,"page_size":250}