{"fund_details":{"scheme_code":149761,"scheme_name":"Nippon India Silver ETF FOF- Regular Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1352","isin_reinvest":"INF204KC1360","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":33.9292,"day_change_pct":-0.8341},{"nav_date":"2026-09-16","nav":34.2146,"day_change_pct":1.7644},{"nav_date":"2026-09-15","nav":33.6214,"day_change_pct":-0.9513},{"nav_date":"2026-09-11","nav":33.9443,"day_change_pct":-3.0462},{"nav_date":"2026-09-10","nav":35.0108,"day_change_pct":0.4208},{"nav_date":"2026-09-09","nav":34.8641,"day_change_pct":0.6408},{"nav_date":"2026-09-08","nav":34.6421,"day_change_pct":0.5483},{"nav_date":"2026-09-07","nav":34.4532,"day_change_pct":-1.2698},{"nav_date":"2026-09-04","nav":34.8963,"day_change_pct":1.3179},{"nav_date":"2026-09-03","nav":34.4424,"day_change_pct":2.0543},{"nav_date":"2026-09-02","nav":33.7491,"day_change_pct":-1.0438},{"nav_date":"2026-09-01","nav":34.1051,"day_change_pct":-2.461},{"nav_date":"2026-08-31","nav":34.9656,"day_change_pct":-3.1319},{"nav_date":"2026-08-28","nav":36.0961,"day_change_pct":1.7878},{"nav_date":"2026-08-27","nav":35.4621,"day_change_pct":-1.6352},{"nav_date":"2026-08-26","nav":36.0516,"day_change_pct":0.4923},{"nav_date":"2026-08-25","nav":35.875,"day_change_pct":-1.2103},{"nav_date":"2026-08-24","nav":36.3145,"day_change_pct":-0.4848},{"nav_date":"2026-08-21","nav":36.4914,"day_change_pct":3.3209},{"nav_date":"2026-08-20","nav":35.3185,"day_change_pct":4.157},{"nav_date":"2026-08-19","nav":33.9089,"day_change_pct":-2.3426},{"nav_date":"2026-08-18","nav":34.7223,"day_change_pct":-0.8911},{"nav_date":"2026-08-17","nav":35.0345,"day_change_pct":1.0764},{"nav_date":"2026-08-14","nav":34.6614,"day_change_pct":0.1118},{"nav_date":"2026-08-13","nav":34.6227,"day_change_pct":-2.1225},{"nav_date":"2026-08-12","nav":35.3735,"day_change_pct":1.5459},{"nav_date":"2026-08-11","nav":34.835,"day_change_pct":0.8421},{"nav_date":"2026-08-10","nav":34.5441,"day_change_pct":-0.0087},{"nav_date":"2026-08-07","nav":34.5471,"day_change_pct":2.7674},{"nav_date":"2026-08-06","nav":33.6168,"day_change_pct":0.5329},{"nav_date":"2026-08-05","nav":33.4386,"day_change_pct":2.9102},{"nav_date":"2026-08-04","nav":32.493,"day_change_pct":0.4346},{"nav_date":"2026-08-03","nav":32.3524,"day_change_pct":-0.0328},{"nav_date":"2026-07-31","nav":32.363,"day_change_pct":-0.0593},{"nav_date":"2026-07-30","nav":32.3822,"day_change_pct":-0.0306},{"nav_date":"2026-07-29","nav":32.3921,"day_change_pct":0.2364},{"nav_date":"2026-07-28","nav":32.3157,"day_change_pct":-3.1986},{"nav_date":"2026-07-27","nav":33.3835,"day_change_pct":0.9678},{"nav_date":"2026-07-24","nav":33.0635,"day_change_pct":-0.0203},{"nav_date":"2026-07-23","nav":33.0702,"day_change_pct":-0.9726},{"nav_date":"2026-07-22","nav":33.395,"day_change_pct":0.3944},{"nav_date":"2026-07-21","nav":33.2638,"day_change_pct":2.0863},{"nav_date":"2026-07-20","nav":32.584,"day_change_pct":1.4455},{"nav_date":"2026-07-17","nav":32.1197,"day_change_pct":-0.9293},{"nav_date":"2026-07-16","nav":32.421,"day_change_pct":-0.8732},{"nav_date":"2026-07-15","nav":32.7066,"day_change_pct":0.311},{"nav_date":"2026-07-14","nav":32.6052,"day_change_pct":0.2642},{"nav_date":"2026-07-13","nav":32.5193,"day_change_pct":-0.6598},{"nav_date":"2026-07-10","nav":32.7353,"day_change_pct":-1.9358},{"nav_date":"2026-07-09","nav":33.3815,"day_change_pct":1.3311},{"nav_date":"2026-07-08","nav":32.943,"day_change_pct":-2.8388},{"nav_date":"2026-07-07","nav":33.9055,"day_change_pct":-1.8478},{"nav_date":"2026-07-06","nav":34.5438,"day_change_pct":-0.4332},{"nav_date":"2026-07-03","nav":34.6941,"day_change_pct":2.3241},{"nav_date":"2026-07-02","nav":33.9061,"day_change_pct":2.3364},{"nav_date":"2026-07-01","nav":33.132,"day_change_pct":-0.696},{"nav_date":"2026-06-30","nav":33.3642,"day_change_pct":2.3027},{"nav_date":"2026-06-29","nav":32.6132,"day_change_pct":0.6972},{"nav_date":"2026-06-25","nav":32.3874,"day_change_pct":-3.1787},{"nav_date":"2026-06-24","nav":33.4507,"day_change_pct":-0.7963},{"nav_date":"2026-06-23","nav":33.7192,"day_change_pct":-4.4787},{"nav_date":"2026-06-22","nav":35.3002,"day_change_pct":1.6758},{"nav_date":"2026-06-19","nav":34.7184,"day_change_pct":-3.7269},{"nav_date":"2026-06-18","nav":36.0624,"day_change_pct":-1.995},{"nav_date":"2026-06-17","nav":36.7965,"day_change_pct":-0.6196},{"nav_date":"2026-06-16","nav":37.0259,"day_change_pct":-1.0442},{"nav_date":"2026-06-15","nav":37.4166,"day_change_pct":3.8496},{"nav_date":"2026-06-12","nav":36.0296,"day_change_pct":3.7812},{"nav_date":"2026-06-11","nav":34.7169,"day_change_pct":0.3564},{"nav_date":"2026-06-10","nav":34.5936,"day_change_pct":-4.8756},{"nav_date":"2026-06-09","nav":36.3667,"day_change_pct":1.739},{"nav_date":"2026-06-08","nav":35.7451,"day_change_pct":-6.4284},{"nav_date":"2026-06-05","nav":38.2008,"day_change_pct":-1.2095},{"nav_date":"2026-06-04","nav":38.6685,"day_change_pct":-0.0946},{"nav_date":"2026-06-03","nav":38.7051,"day_change_pct":-1.8962},{"nav_date":"2026-06-02","nav":39.4532,"day_change_pct":0.8077},{"nav_date":"2026-06-01","nav":39.1371,"day_change_pct":0.0644},{"nav_date":"2026-05-29","nav":39.1119,"day_change_pct":-0.2026},{"nav_date":"2026-05-27","nav":39.1913,"day_change_pct":-0.5663},{"nav_date":"2026-05-26","nav":39.4145,"day_change_pct":-1.8517},{"nav_date":"2026-05-25","nav":40.1581,"day_change_pct":1.3771},{"nav_date":"2026-05-22","nav":39.6126,"day_change_pct":0.2249},{"nav_date":"2026-05-21","nav":39.5237,"day_change_pct":-0.2743},{"nav_date":"2026-05-20","nav":39.6324,"day_change_pct":-0.2341},{"nav_date":"2026-05-19","nav":39.7254,"day_change_pct":0.0342},{"nav_date":"2026-05-18","nav":39.7118,"day_change_pct":1.3219},{"nav_date":"2026-05-15","nav":39.1937,"day_change_pct":-7.7837},{"nav_date":"2026-05-14","nav":42.5019,"day_change_pct":0.5591},{"nav_date":"2026-05-13","nav":42.2656,"day_change_pct":6.9073},{"nav_date":"2026-05-12","nav":39.5348,"day_change_pct":4.4386},{"nav_date":"2026-05-11","nav":37.8546,"day_change_pct":0.4626},{"nav_date":"2026-05-08","nav":37.6803,"day_change_pct":0.3029},{"nav_date":"2026-05-07","nav":37.5665,"day_change_pct":2.1084},{"nav_date":"2026-05-06","nav":36.7908,"day_change_pct":2.4434},{"nav_date":"2026-05-05","nav":35.9133,"day_change_pct":-0.6394},{"nav_date":"2026-05-04","nav":36.1444,"day_change_pct":1.2511},{"nav_date":"2026-04-30","nav":35.6978,"day_change_pct":1.4696},{"nav_date":"2026-04-29","nav":35.1808,"day_change_pct":-0.2371},{"nav_date":"2026-04-28","nav":35.2644,"day_change_pct":-2.5961},{"nav_date":"2026-04-27","nav":36.2043,"day_change_pct":1.2371},{"nav_date":"2026-04-24","nav":35.7619,"day_change_pct":-0.7758},{"nav_date":"2026-04-23","nav":36.0415,"day_change_pct":-2.6944},{"nav_date":"2026-04-22","nav":37.0395,"day_change_pct":-0.5822},{"nav_date":"2026-04-21","nav":37.2564,"day_change_pct":0.0577},{"nav_date":"2026-04-20","nav":37.2349,"day_change_pct":-0.3679},{"nav_date":"2026-04-17","nav":37.3724,"day_change_pct":0.0702},{"nav_date":"2026-04-16","nav":37.3462,"day_change_pct":1.2273},{"nav_date":"2026-04-15","nav":36.8934,"day_change_pct":4.4887},{"nav_date":"2026-04-13","nav":35.3085,"day_change_pct":-0.6961},{"nav_date":"2026-04-10","nav":35.556,"day_change_pct":1.2086},{"nav_date":"2026-04-09","nav":35.1314,"day_change_pct":-2.9259},{"nav_date":"2026-04-08","nav":36.1903,"day_change_pct":4.7861},{"nav_date":"2026-04-07","nav":34.5373,"day_change_pct":-1.0571},{"nav_date":"2026-04-06","nav":34.9063,"day_change_pct":2.9693},{"nav_date":"2026-04-02","nav":33.8997,"day_change_pct":-3.9405},{"nav_date":"2026-04-01","nav":35.2903,"day_change_pct":0.8986},{"nav_date":"2026-03-31","nav":34.976,"day_change_pct":3.1026},{"nav_date":"2026-03-30","nav":33.9235,"day_change_pct":1.6791},{"nav_date":"2026-03-27","nav":33.3633,"day_change_pct":-4.0292},{"nav_date":"2026-03-25","nav":34.764,"day_change_pct":4.2858},{"nav_date":"2026-03-24","nav":33.3353,"day_change_pct":6.2751},{"nav_date":"2026-03-23","nav":31.367,"day_change_pct":-9.1754},{"nav_date":"2026-03-20","nav":34.5358,"day_change_pct":0.4184},{"nav_date":"2026-03-19","nav":34.3919,"day_change_pct":-7.6504},{"nav_date":"2026-03-18","nav":37.241,"day_change_pct":-1.5616},{"nav_date":"2026-03-17","nav":37.8318,"day_change_pct":3.1699},{"nav_date":"2026-03-16","nav":36.6694,"day_change_pct":-4.5048},{"nav_date":"2026-03-13","nav":38.3992,"day_change_pct":-3.5513},{"nav_date":"2026-03-12","nav":39.8131,"day_change_pct":0.7174},{"nav_date":"2026-03-11","nav":39.5295,"day_change_pct":-1.8174},{"nav_date":"2026-03-10","nav":40.2612,"day_change_pct":3.7818},{"nav_date":"2026-03-09","nav":38.7941,"day_change_pct":0.0926},{"nav_date":"2026-03-06","nav":38.7582,"day_change_pct":-0.473},{"nav_date":"2026-03-05","nav":38.9424,"day_change_pct":-6.435},{"nav_date":"2026-03-04","nav":41.6207,"day_change_pct":-3.5081},{"nav_date":"2026-03-02","nav":43.1339,"day_change_pct":8.628},{"nav_date":"2026-02-27","nav":39.7079,"day_change_pct":2.7401},{"nav_date":"2026-02-26","nav":38.6489,"day_change_pct":-2.839},{"nav_date":"2026-02-25","nav":39.7782,"day_change_pct":1.0278},{"nav_date":"2026-02-24","nav":39.3735,"day_change_pct":0.199},{"nav_date":"2026-02-23","nav":39.2953,"day_change_pct":5.7186},{"nav_date":"2026-02-20","nav":37.1697,"day_change_pct":1.4606},{"nav_date":"2026-02-19","nav":36.6346,"day_change_pct":4.2082},{"nav_date":"2026-02-18","nav":35.1552,"day_change_pct":1.7046},{"nav_date":"2026-02-17","nav":34.566,"day_change_pct":-3.2098},{"nav_date":"2026-02-16","nav":35.7123,"day_change_pct":-2.2561},{"nav_date":"2026-02-13","nav":36.5366,"day_change_pct":-5.2189},{"nav_date":"2026-02-12","nav":38.5484,"day_change_pct":-0.8013},{"nav_date":"2026-02-11","nav":38.8598,"day_change_pct":1.4505},{"nav_date":"2026-02-10","nav":38.3042,"day_change_pct":0.0486},{"nav_date":"2026-02-09","nav":38.2856,"day_change_pct":8.546},{"nav_date":"2026-02-06","nav":35.2713,"day_change_pct":-5.0471},{"nav_date":"2026-02-05","nav":37.1461,"day_change_pct":-10.9488},{"nav_date":"2026-02-04","nav":41.7132,"day_change_pct":7.3478},{"nav_date":"2026-02-03","nav":38.858,"day_change_pct":4.0927},{"nav_date":"2026-02-02","nav":37.3302,"day_change_pct":-25.0378},{"nav_date":"2026-01-30","nav":49.7987,"day_change_pct":-10.3964},{"nav_date":"2026-01-29","nav":55.5767,"day_change_pct":5.9886},{"nav_date":"2026-01-28","nav":52.4365,"day_change_pct":4.4862},{"nav_date":"2026-01-27","nav":50.1851,"day_change_pct":8.5914},{"nav_date":"2026-01-23","nav":46.2146,"day_change_pct":5.9961},{"nav_date":"2026-01-22","nav":43.6003,"day_change_pct":-7.4901},{"nav_date":"2026-01-21","nav":47.1304,"day_change_pct":0.2905},{"nav_date":"2026-01-20","nav":46.9939,"day_change_pct":5.1645},{"nav_date":"2026-01-19","nav":44.6861,"day_change_pct":5.0084},{"nav_date":"2026-01-16","nav":42.5548,"day_change_pct":2.517},{"nav_date":"2026-01-14","nav":41.51,"day_change_pct":5.3294},{"nav_date":"2026-01-13","nav":39.4097,"day_change_pct":2.525},{"nav_date":"2026-01-12","nav":38.4391,"day_change_pct":5.6269},{"nav_date":"2026-01-09","nav":36.3914,"day_change_pct":3.0565},{"nav_date":"2026-01-08","nav":35.3121,"day_change_pct":-4.6171},{"nav_date":"2026-01-07","nav":37.0214,"day_change_pct":1.1666},{"nav_date":"2026-01-06","nav":36.5945,"day_change_pct":2.7001},{"nav_date":"2026-01-05","nav":35.6324,"day_change_pct":1.6489},{"nav_date":"2026-01-02","nav":35.0544,"day_change_pct":3.2174},{"nav_date":"2026-01-01","nav":33.9617,"day_change_pct":-0.2236},{"nav_date":"2025-12-31","nav":34.0378,"day_change_pct":-1.2745},{"nav_date":"2025-12-30","nav":34.4772,"day_change_pct":-0.0188},{"nav_date":"2025-12-29","nav":34.4837,"day_change_pct":4.5575},{"nav_date":"2025-12-26","nav":32.9806,"day_change_pct":-0.3143},{"nav_date":"2025-12-24","nav":33.0846,"day_change_pct":3.6839},{"nav_date":"2025-12-23","nav":31.9091,"day_change_pct":0.9175},{"nav_date":"2025-12-22","nav":31.619,"day_change_pct":3.8319},{"nav_date":"2025-12-19","nav":30.4521,"day_change_pct":-0.3642},{"nav_date":"2025-12-18","nav":30.5634,"day_change_pct":0.5693},{"nav_date":"2025-12-17","nav":30.3904,"day_change_pct":4.0422},{"nav_date":"2025-12-16","nav":29.2097,"day_change_pct":-0.0992},{"nav_date":"2025-12-15","nav":29.2387,"day_change_pct":0.3969},{"nav_date":"2025-12-12","nav":29.1231,"day_change_pct":2.9503},{"nav_date":"2025-12-11","nav":28.2885,"day_change_pct":2.0321},{"nav_date":"2025-12-10","nav":27.7251,"day_change_pct":2.442},{"nav_date":"2025-12-09","nav":27.0642,"day_change_pct":0.1565},{"nav_date":"2025-12-08","nav":27.0219,"day_change_pct":0.3871},{"nav_date":"2025-12-05","nav":26.9177,"day_change_pct":1.769},{"nav_date":"2025-12-04","nav":26.4498,"day_change_pct":-1.5103},{"nav_date":"2025-12-03","nav":26.8554,"day_change_pct":2.6861},{"nav_date":"2025-12-02","nav":26.1529,"day_change_pct":-0.526},{"nav_date":"2025-12-01","nav":26.2912,"day_change_pct":6.0168},{"nav_date":"2025-11-28","nav":24.7991,"day_change_pct":0.6857},{"nav_date":"2025-11-27","nav":24.6302,"day_change_pct":2.6746},{"nav_date":"2025-11-26","nav":23.9886,"day_change_pct":1.5515},{"nav_date":"2025-11-25","nav":23.6221,"day_change_pct":1.521},{"nav_date":"2025-11-24","nav":23.2682,"day_change_pct":1.6465},{"nav_date":"2025-11-21","nav":22.8913,"day_change_pct":-2.2303},{"nav_date":"2025-11-20","nav":23.4135,"day_change_pct":-1.5776},{"nav_date":"2025-11-19","nav":23.7888,"day_change_pct":2.5764},{"nav_date":"2025-11-18","nav":23.1913,"day_change_pct":-1.572},{"nav_date":"2025-11-17","nav":23.5617,"day_change_pct":-2.8388},{"nav_date":"2025-11-14","nav":24.2501,"day_change_pct":-2.44},{"nav_date":"2025-11-13","nav":24.8566,"day_change_pct":4.5348},{"nav_date":"2025-11-12","nav":23.7783,"day_change_pct":1.4965},{"nav_date":"2025-11-11","nav":23.4277,"day_change_pct":1.8622},{"nav_date":"2025-11-10","nav":22.9994,"day_change_pct":2.3105},{"nav_date":"2025-11-07","nav":22.48,"day_change_pct":0.1533},{"nav_date":"2025-11-06","nav":22.4456,"day_change_pct":1.3391},{"nav_date":"2025-11-04","nav":22.149,"day_change_pct":-1.7678},{"nav_date":"2025-11-03","nav":22.5476,"day_change_pct":-0.0044},{"nav_date":"2025-10-31","nav":22.5486,"day_change_pct":1.3862},{"nav_date":"2025-10-30","nav":22.2403,"day_change_pct":-0.4343},{"nav_date":"2025-10-29","nav":22.3373,"day_change_pct":5.4736},{"nav_date":"2025-10-28","nav":21.1781,"day_change_pct":-3.6273},{"nav_date":"2025-10-27","nav":21.9752,"day_change_pct":0.0751},{"nav_date":"2025-10-24","nav":21.9587,"day_change_pct":-2.2507},{"nav_date":"2025-10-23","nav":22.4643,"day_change_pct":-4.6227},{"nav_date":"2025-10-20","nav":23.5531,"day_change_pct":-7.3537},{"nav_date":"2025-10-17","nav":25.4226,"day_change_pct":2.1612},{"nav_date":"2025-10-16","nav":24.8848,"day_change_pct":-6.7814},{"nav_date":"2025-10-15","nav":26.6951,"day_change_pct":-3.3067},{"nav_date":"2025-10-14","nav":27.608,"day_change_pct":6.0313},{"nav_date":"2025-10-13","nav":26.0376,"day_change_pct":6.7071},{"nav_date":"2025-10-10","nav":24.401,"day_change_pct":-1.4101},{"nav_date":"2025-10-09","nav":24.75,"day_change_pct":3.4236},{"nav_date":"2025-10-08","nav":23.9307,"day_change_pct":4.9399},{"nav_date":"2025-10-07","nav":22.8042,"day_change_pct":0.1067},{"nav_date":"2025-10-06","nav":22.7799,"day_change_pct":2.7798},{"nav_date":"2025-10-03","nav":22.1638,"day_change_pct":-0.0811},{"nav_date":"2025-10-01","nav":22.1818,"day_change_pct":2.7787},{"nav_date":"2025-09-30","nav":21.5821,"day_change_pct":-2.1437},{"nav_date":"2025-09-29","nav":22.0549,"day_change_pct":4.5201},{"nav_date":"2025-09-26","nav":21.1011,"day_change_pct":0.4795},{"nav_date":"2025-09-25","nav":21.0004,"day_change_pct":1.8275},{"nav_date":"2025-09-24","nav":20.6235,"day_change_pct":0.1899},{"nav_date":"2025-09-23","nav":20.5844,"day_change_pct":1.1787},{"nav_date":"2025-09-22","nav":20.3446,"day_change_pct":3.6847},{"nav_date":"2025-09-19","nav":19.6216,"day_change_pct":0.4922},{"nav_date":"2025-09-18","nav":19.5255,"day_change_pct":1.0475},{"nav_date":"2025-09-17","nav":19.3231,"day_change_pct":-2.2882},{"nav_date":"2025-09-16","nav":19.7756,"day_change_pct":1.2482},{"nav_date":"2025-09-15","nav":19.5318,"day_change_pct":-0.4734},{"nav_date":"2025-09-12","nav":19.6247,"day_change_pct":3.6282}],"total":1136,"page":1,"page_size":250}