{"fund_details":{"scheme_code":149756,"scheme_name":"Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K019F4","isin_reinvest":"INF846K010G1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-04-30","nav":11.9548,"day_change_pct":0.0326},{"nav_date":"2025-04-29","nav":11.9509,"day_change_pct":0.0151},{"nav_date":"2025-04-28","nav":11.9491,"day_change_pct":0.0444},{"nav_date":"2025-04-25","nav":11.9438,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":11.9419,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.9401,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9382,"day_change_pct":0.0151},{"nav_date":"2025-04-21","nav":11.9364,"day_change_pct":0.0629},{"nav_date":"2025-04-17","nav":11.9289,"day_change_pct":0.0117},{"nav_date":"2025-04-16","nav":11.9275,"day_change_pct":0.0159},{"nav_date":"2025-04-15","nav":11.9256,"day_change_pct":0.0629},{"nav_date":"2025-04-11","nav":11.9181,"day_change_pct":0.0319},{"nav_date":"2025-04-09","nav":11.9143,"day_change_pct":0.0159},{"nav_date":"2025-04-08","nav":11.9124,"day_change_pct":0.016},{"nav_date":"2025-04-07","nav":11.9105,"day_change_pct":0.0496},{"nav_date":"2025-04-04","nav":11.9046,"day_change_pct":0.0151},{"nav_date":"2025-04-03","nav":11.9028,"day_change_pct":0.0244},{"nav_date":"2025-04-02","nav":11.8999,"day_change_pct":0.0462},{"nav_date":"2025-03-31","nav":11.8944,"day_change_pct":0.0522},{"nav_date":"2025-03-28","nav":11.8882,"day_change_pct":0.0362},{"nav_date":"2025-03-27","nav":11.8839,"day_change_pct":0.0194},{"nav_date":"2025-03-26","nav":11.8816,"day_change_pct":0.0202},{"nav_date":"2025-03-25","nav":11.8792,"day_change_pct":0.0194},{"nav_date":"2025-03-24","nav":11.8769,"day_change_pct":0.0581},{"nav_date":"2025-03-21","nav":11.87,"day_change_pct":0.0228},{"nav_date":"2025-03-20","nav":11.8673,"day_change_pct":0.0194},{"nav_date":"2025-03-19","nav":11.865,"day_change_pct":0.0067},{"nav_date":"2025-03-18","nav":11.8642,"day_change_pct":0.016},{"nav_date":"2025-03-17","nav":11.8623,"day_change_pct":0.0768},{"nav_date":"2025-03-13","nav":11.8532,"day_change_pct":0.0211},{"nav_date":"2025-03-12","nav":11.8507,"day_change_pct":0.0177},{"nav_date":"2025-03-11","nav":11.8486,"day_change_pct":0.0194},{"nav_date":"2025-03-10","nav":11.8463,"day_change_pct":0.0532},{"nav_date":"2025-03-07","nav":11.84,"day_change_pct":0.0177},{"nav_date":"2025-03-06","nav":11.8379,"day_change_pct":0.0203},{"nav_date":"2025-03-05","nav":11.8355,"day_change_pct":0.0177},{"nav_date":"2025-03-04","nav":11.8334,"day_change_pct":0.0152},{"nav_date":"2025-03-03","nav":11.8316,"day_change_pct":0.0558},{"nav_date":"2025-02-28","nav":11.825,"day_change_pct":0.0169},{"nav_date":"2025-02-27","nav":11.823,"day_change_pct":0.033},{"nav_date":"2025-02-25","nav":11.8191,"day_change_pct":0.0135},{"nav_date":"2025-02-24","nav":11.8175,"day_change_pct":0.0567},{"nav_date":"2025-02-21","nav":11.8108,"day_change_pct":0.0203},{"nav_date":"2025-02-20","nav":11.8084,"day_change_pct":0.0356},{"nav_date":"2025-02-18","nav":11.8042,"day_change_pct":0.0186},{"nav_date":"2025-02-17","nav":11.802,"day_change_pct":0.056},{"nav_date":"2025-02-14","nav":11.7954,"day_change_pct":0.0204},{"nav_date":"2025-02-13","nav":11.793,"day_change_pct":0.0187},{"nav_date":"2025-02-12","nav":11.7908,"day_change_pct":0.0238},{"nav_date":"2025-02-11","nav":11.788,"day_change_pct":0.0221},{"nav_date":"2025-02-10","nav":11.7854,"day_change_pct":0.0526},{"nav_date":"2025-02-07","nav":11.7792,"day_change_pct":0.0144},{"nav_date":"2025-02-06","nav":11.7775,"day_change_pct":0.028},{"nav_date":"2025-02-05","nav":11.7742,"day_change_pct":0.0238},{"nav_date":"2025-02-04","nav":11.7714,"day_change_pct":0.0212},{"nav_date":"2025-02-03","nav":11.7689,"day_change_pct":0.0578},{"nav_date":"2025-01-31","nav":11.7621,"day_change_pct":0.0213},{"nav_date":"2025-01-30","nav":11.7596,"day_change_pct":0.0145},{"nav_date":"2025-01-29","nav":11.7579,"day_change_pct":0.0213},{"nav_date":"2025-01-28","nav":11.7554,"day_change_pct":0.0289},{"nav_date":"2025-01-27","nav":11.752,"day_change_pct":0.0587},{"nav_date":"2025-01-24","nav":11.7451,"day_change_pct":0.0162},{"nav_date":"2025-01-23","nav":11.7432,"day_change_pct":0.0204},{"nav_date":"2025-01-22","nav":11.7408,"day_change_pct":0.0128},{"nav_date":"2025-01-21","nav":11.7393,"day_change_pct":0.0204},{"nav_date":"2025-01-20","nav":11.7369,"day_change_pct":0.0571},{"nav_date":"2025-01-17","nav":11.7302,"day_change_pct":0.0222},{"nav_date":"2025-01-16","nav":11.7276,"day_change_pct":0.0162},{"nav_date":"2025-01-15","nav":11.7257,"day_change_pct":0.0213},{"nav_date":"2025-01-14","nav":11.7232,"day_change_pct":0.0196},{"nav_date":"2025-01-13","nav":11.7209,"day_change_pct":0.0563},{"nav_date":"2025-01-10","nav":11.7143,"day_change_pct":0.0239},{"nav_date":"2025-01-09","nav":11.7115,"day_change_pct":0.0077},{"nav_date":"2025-01-08","nav":11.7106,"day_change_pct":0.0085},{"nav_date":"2025-01-07","nav":11.7096,"day_change_pct":0.0214},{"nav_date":"2025-01-06","nav":11.7071,"day_change_pct":0.0521},{"nav_date":"2025-01-03","nav":11.701,"day_change_pct":0.0145},{"nav_date":"2025-01-02","nav":11.6993,"day_change_pct":0.0222},{"nav_date":"2025-01-01","nav":11.6967,"day_change_pct":0.0351},{"nav_date":"2024-12-31","nav":11.6926,"day_change_pct":0.0385},{"nav_date":"2024-12-30","nav":11.6881,"day_change_pct":0.0565},{"nav_date":"2024-12-27","nav":11.6815,"day_change_pct":0.0291},{"nav_date":"2024-12-26","nav":11.6781,"day_change_pct":0.0334},{"nav_date":"2024-12-24","nav":11.6742,"day_change_pct":0.006},{"nav_date":"2024-12-23","nav":11.6735,"day_change_pct":0.0394},{"nav_date":"2024-12-20","nav":11.6689,"day_change_pct":0.0129},{"nav_date":"2024-12-19","nav":11.6674,"day_change_pct":0.018},{"nav_date":"2024-12-18","nav":11.6653,"day_change_pct":0.0163},{"nav_date":"2024-12-17","nav":11.6634,"day_change_pct":0.0172},{"nav_date":"2024-12-16","nav":11.6614,"day_change_pct":0.0541},{"nav_date":"2024-12-13","nav":11.6551,"day_change_pct":0.0069},{"nav_date":"2024-12-12","nav":11.6543,"day_change_pct":0.0086},{"nav_date":"2024-12-11","nav":11.6533,"day_change_pct":0.0129},{"nav_date":"2024-12-10","nav":11.6518,"day_change_pct":0.0163},{"nav_date":"2024-12-09","nav":11.6499,"day_change_pct":0.0515},{"nav_date":"2024-12-06","nav":11.6439,"day_change_pct":0.0275},{"nav_date":"2024-12-05","nav":11.6407,"day_change_pct":0.0215},{"nav_date":"2024-12-04","nav":11.6382,"day_change_pct":0.0189},{"nav_date":"2024-12-03","nav":11.636,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":11.634,"day_change_pct":0.0396},{"nav_date":"2024-11-30","nav":11.6294,"day_change_pct":0.0181},{"nav_date":"2024-11-29","nav":11.6273,"day_change_pct":0.0241},{"nav_date":"2024-11-28","nav":11.6245,"day_change_pct":0.0181},{"nav_date":"2024-11-27","nav":11.6224,"day_change_pct":0.0164},{"nav_date":"2024-11-26","nav":11.6205,"day_change_pct":0.0181},{"nav_date":"2024-11-25","nav":11.6184,"day_change_pct":0.0534},{"nav_date":"2024-11-22","nav":11.6122,"day_change_pct":0.0207},{"nav_date":"2024-11-21","nav":11.6098,"day_change_pct":0.031},{"nav_date":"2024-11-19","nav":11.6062,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":11.6042,"day_change_pct":0.075},{"nav_date":"2024-11-14","nav":11.5955,"day_change_pct":0.0216},{"nav_date":"2024-11-13","nav":11.593,"day_change_pct":0.0207},{"nav_date":"2024-11-12","nav":11.5906,"day_change_pct":0.0095},{"nav_date":"2024-11-11","nav":11.5895,"day_change_pct":0.057},{"nav_date":"2024-11-08","nav":11.5829,"day_change_pct":0.019},{"nav_date":"2024-11-07","nav":11.5807,"day_change_pct":0.0242},{"nav_date":"2024-11-06","nav":11.5779,"day_change_pct":0.0155},{"nav_date":"2024-11-05","nav":11.5761,"day_change_pct":0.0225},{"nav_date":"2024-11-04","nav":11.5735,"day_change_pct":0.0778},{"nav_date":"2024-10-31","nav":11.5645,"day_change_pct":0.0225},{"nav_date":"2024-10-30","nav":11.5619,"day_change_pct":0.0182},{"nav_date":"2024-10-29","nav":11.5598,"day_change_pct":0.019},{"nav_date":"2024-10-28","nav":11.5576,"day_change_pct":0.0519},{"nav_date":"2024-10-25","nav":11.5516,"day_change_pct":0.0225},{"nav_date":"2024-10-24","nav":11.549,"day_change_pct":0.0191},{"nav_date":"2024-10-23","nav":11.5468,"day_change_pct":0.0139},{"nav_date":"2024-10-22","nav":11.5452,"day_change_pct":0.0208},{"nav_date":"2024-10-21","nav":11.5428,"day_change_pct":0.0468},{"nav_date":"2024-10-18","nav":11.5374,"day_change_pct":0.0104},{"nav_date":"2024-10-17","nav":11.5362,"day_change_pct":0.0199},{"nav_date":"2024-10-16","nav":11.5339,"day_change_pct":0.013},{"nav_date":"2024-10-15","nav":11.5324,"day_change_pct":0.0304},{"nav_date":"2024-10-14","nav":11.5289,"day_change_pct":0.0477},{"nav_date":"2024-10-11","nav":11.5234,"day_change_pct":0.0321},{"nav_date":"2024-10-10","nav":11.5197,"day_change_pct":0.0182},{"nav_date":"2024-10-09","nav":11.5176,"day_change_pct":0.0408},{"nav_date":"2024-10-08","nav":11.5129,"day_change_pct":0.013},{"nav_date":"2024-10-07","nav":11.5114,"day_change_pct":0.0548},{"nav_date":"2024-10-04","nav":11.5051,"day_change_pct":0.013},{"nav_date":"2024-10-03","nav":11.5036,"day_change_pct":0.0383},{"nav_date":"2024-10-01","nav":11.4992,"day_change_pct":0.0435},{"nav_date":"2024-09-30","nav":11.4942,"day_change_pct":0.0897},{"nav_date":"2024-09-27","nav":11.4839,"day_change_pct":0.0157},{"nav_date":"2024-09-26","nav":11.4821,"day_change_pct":0.0244},{"nav_date":"2024-09-25","nav":11.4793,"day_change_pct":0.0148},{"nav_date":"2024-09-24","nav":11.4776,"day_change_pct":0.0166},{"nav_date":"2024-09-23","nav":11.4757,"day_change_pct":0.0462},{"nav_date":"2024-09-20","nav":11.4704,"day_change_pct":0.0174},{"nav_date":"2024-09-19","nav":11.4684,"day_change_pct":0.041},{"nav_date":"2024-09-17","nav":11.4637,"day_change_pct":0.0279},{"nav_date":"2024-09-16","nav":11.4605,"day_change_pct":0.0585},{"nav_date":"2024-09-13","nav":11.4538,"day_change_pct":0.0297},{"nav_date":"2024-09-12","nav":11.4504,"day_change_pct":0.0201},{"nav_date":"2024-09-11","nav":11.4481,"day_change_pct":0.0183},{"nav_date":"2024-09-10","nav":11.446,"day_change_pct":0.014},{"nav_date":"2024-09-09","nav":11.4444,"day_change_pct":0.0551},{"nav_date":"2024-09-06","nav":11.4381,"day_change_pct":0.021},{"nav_date":"2024-09-05","nav":11.4357,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":11.4338,"day_change_pct":0.014},{"nav_date":"2024-09-03","nav":11.4322,"day_change_pct":0.0219},{"nav_date":"2024-09-02","nav":11.4297,"day_change_pct":0.0455},{"nav_date":"2024-08-31","nav":11.4245,"day_change_pct":0.0184},{"nav_date":"2024-08-30","nav":11.4224,"day_change_pct":0.0009},{"nav_date":"2024-08-29","nav":11.4223,"day_change_pct":0.021},{"nav_date":"2024-08-28","nav":11.4199,"day_change_pct":0.0236},{"nav_date":"2024-08-27","nav":11.4172,"day_change_pct":0.0315},{"nav_date":"2024-08-26","nav":11.4136,"day_change_pct":0.0438},{"nav_date":"2024-08-23","nav":11.4086,"day_change_pct":0.0079},{"nav_date":"2024-08-22","nav":11.4077,"day_change_pct":0.021},{"nav_date":"2024-08-21","nav":11.4053,"day_change_pct":0.0193},{"nav_date":"2024-08-20","nav":11.4031,"day_change_pct":0.0211},{"nav_date":"2024-08-19","nav":11.4007,"day_change_pct":0.065},{"nav_date":"2024-08-16","nav":11.3933,"day_change_pct":0.0272},{"nav_date":"2024-08-14","nav":11.3902,"day_change_pct":0.0114},{"nav_date":"2024-08-13","nav":11.3889,"day_change_pct":0.0123},{"nav_date":"2024-08-12","nav":11.3875,"day_change_pct":0.058},{"nav_date":"2024-08-09","nav":11.3809,"day_change_pct":0.0088},{"nav_date":"2024-08-08","nav":11.3799,"day_change_pct":0.0167},{"nav_date":"2024-08-07","nav":11.378,"day_change_pct":0.0141},{"nav_date":"2024-08-06","nav":11.3764,"day_change_pct":0.0185},{"nav_date":"2024-08-05","nav":11.3743,"day_change_pct":0.0545},{"nav_date":"2024-08-02","nav":11.3681,"day_change_pct":0.0167},{"nav_date":"2024-08-01","nav":11.3662,"day_change_pct":0.022},{"nav_date":"2024-07-31","nav":11.3637,"day_change_pct":0.0158},{"nav_date":"2024-07-30","nav":11.3619,"day_change_pct":0.0176},{"nav_date":"2024-07-29","nav":11.3599,"day_change_pct":0.0564},{"nav_date":"2024-07-26","nav":11.3535,"day_change_pct":0.0194},{"nav_date":"2024-07-25","nav":11.3513,"day_change_pct":0.0159},{"nav_date":"2024-07-24","nav":11.3495,"day_change_pct":0.0229},{"nav_date":"2024-07-23","nav":11.3469,"day_change_pct":0.0159},{"nav_date":"2024-07-22","nav":11.3451,"day_change_pct":0.0653},{"nav_date":"2024-07-19","nav":11.3377,"day_change_pct":0.0238},{"nav_date":"2024-07-18","nav":11.335,"day_change_pct":0.0388},{"nav_date":"2024-07-16","nav":11.3306,"day_change_pct":0.0265},{"nav_date":"2024-07-15","nav":11.3276,"day_change_pct":0.0601},{"nav_date":"2024-07-12","nav":11.3208,"day_change_pct":0.0203},{"nav_date":"2024-07-11","nav":11.3185,"day_change_pct":0.023},{"nav_date":"2024-07-10","nav":11.3159,"day_change_pct":0.0186},{"nav_date":"2024-07-09","nav":11.3138,"day_change_pct":0.0203},{"nav_date":"2024-07-08","nav":11.3115,"day_change_pct":0.0717},{"nav_date":"2024-07-05","nav":11.3034,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":11.3017,"day_change_pct":0.008},{"nav_date":"2024-07-03","nav":11.3008,"day_change_pct":0.0274},{"nav_date":"2024-07-02","nav":11.2977,"day_change_pct":0.0292},{"nav_date":"2024-07-01","nav":11.2944,"day_change_pct":0.0718},{"nav_date":"2024-06-28","nav":11.2863,"day_change_pct":0.0266},{"nav_date":"2024-06-27","nav":11.2833,"day_change_pct":0.031},{"nav_date":"2024-06-26","nav":11.2798,"day_change_pct":0.0177},{"nav_date":"2024-06-25","nav":11.2778,"day_change_pct":0.0133},{"nav_date":"2024-06-24","nav":11.2763,"day_change_pct":0.0586},{"nav_date":"2024-06-21","nav":11.2697,"day_change_pct":0.016},{"nav_date":"2024-06-20","nav":11.2679,"day_change_pct":0.0266},{"nav_date":"2024-06-19","nav":11.2649,"day_change_pct":0.0124},{"nav_date":"2024-06-18","nav":11.2635,"day_change_pct":0.0844},{"nav_date":"2024-06-14","nav":11.254,"day_change_pct":0.0187},{"nav_date":"2024-06-13","nav":11.2519,"day_change_pct":0.0196},{"nav_date":"2024-06-12","nav":11.2497,"day_change_pct":0.0249},{"nav_date":"2024-06-11","nav":11.2469,"day_change_pct":0.0267},{"nav_date":"2024-06-10","nav":11.2439,"day_change_pct":0.065},{"nav_date":"2024-06-07","nav":11.2366,"day_change_pct":0.0285},{"nav_date":"2024-06-06","nav":11.2334,"day_change_pct":0.0329},{"nav_date":"2024-06-05","nav":11.2297,"day_change_pct":0.0053},{"nav_date":"2024-06-04","nav":11.2291,"day_change_pct":-0.008},{"nav_date":"2024-06-03","nav":11.23,"day_change_pct":0.0606},{"nav_date":"2024-05-31","nav":11.2232,"day_change_pct":0.0134},{"nav_date":"2024-05-30","nav":11.2217,"day_change_pct":0.0321},{"nav_date":"2024-05-29","nav":11.2181,"day_change_pct":0.0027},{"nav_date":"2024-05-28","nav":11.2178,"day_change_pct":0.0143},{"nav_date":"2024-05-27","nav":11.2162,"day_change_pct":0.0491},{"nav_date":"2024-05-24","nav":11.2107,"day_change_pct":0.0491},{"nav_date":"2024-05-22","nav":11.2052,"day_change_pct":0.0187},{"nav_date":"2024-05-21","nav":11.2031,"day_change_pct":0.0911},{"nav_date":"2024-05-17","nav":11.1929,"day_change_pct":0.0134},{"nav_date":"2024-05-16","nav":11.1914,"day_change_pct":0.0259},{"nav_date":"2024-05-15","nav":11.1885,"day_change_pct":0.0188},{"nav_date":"2024-05-14","nav":11.1864,"day_change_pct":0.0179},{"nav_date":"2024-05-13","nav":11.1844,"day_change_pct":0.059},{"nav_date":"2024-05-10","nav":11.1778,"day_change_pct":0.0098},{"nav_date":"2024-05-09","nav":11.1767,"day_change_pct":0.0161},{"nav_date":"2024-05-08","nav":11.1749,"day_change_pct":0.0188},{"nav_date":"2024-05-07","nav":11.1728,"day_change_pct":0.0278},{"nav_date":"2024-05-06","nav":11.1697,"day_change_pct":0.0717},{"nav_date":"2024-05-03","nav":11.1617,"day_change_pct":0.0314},{"nav_date":"2024-05-02","nav":11.1582,"day_change_pct":0.0502},{"nav_date":"2024-04-30","nav":11.1526,"day_change_pct":0.009},{"nav_date":"2024-04-29","nav":11.1516,"day_change_pct":0.0467},{"nav_date":"2024-04-26","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2024-04-25","nav":11.144,"day_change_pct":0.0},{"nav_date":"2024-04-24","nav":11.144,"day_change_pct":0.0144},{"nav_date":"2024-04-23","nav":11.1424,"day_change_pct":0.0099}],"total":786,"page":1,"page_size":250}