{"fund_details":{"scheme_code":149755,"scheme_name":"Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K018F6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-04-30","nav":11.9547,"day_change_pct":0.0318},{"nav_date":"2025-04-29","nav":11.9509,"day_change_pct":0.0151},{"nav_date":"2025-04-28","nav":11.9491,"day_change_pct":0.0452},{"nav_date":"2025-04-25","nav":11.9437,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":11.9418,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.94,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9381,"day_change_pct":0.0151},{"nav_date":"2025-04-21","nav":11.9363,"day_change_pct":0.0629},{"nav_date":"2025-04-17","nav":11.9288,"day_change_pct":0.0117},{"nav_date":"2025-04-16","nav":11.9274,"day_change_pct":0.0159},{"nav_date":"2025-04-15","nav":11.9255,"day_change_pct":0.0629},{"nav_date":"2025-04-11","nav":11.918,"day_change_pct":0.0319},{"nav_date":"2025-04-09","nav":11.9142,"day_change_pct":0.0159},{"nav_date":"2025-04-08","nav":11.9123,"day_change_pct":0.016},{"nav_date":"2025-04-07","nav":11.9104,"day_change_pct":0.0496},{"nav_date":"2025-04-04","nav":11.9045,"day_change_pct":0.0151},{"nav_date":"2025-04-03","nav":11.9027,"day_change_pct":0.0235},{"nav_date":"2025-04-02","nav":11.8999,"day_change_pct":0.0471},{"nav_date":"2025-03-31","nav":11.8943,"day_change_pct":0.0522},{"nav_date":"2025-03-28","nav":11.8881,"day_change_pct":0.0362},{"nav_date":"2025-03-27","nav":11.8838,"day_change_pct":0.0194},{"nav_date":"2025-03-26","nav":11.8815,"day_change_pct":0.0194},{"nav_date":"2025-03-25","nav":11.8792,"day_change_pct":0.0194},{"nav_date":"2025-03-24","nav":11.8769,"day_change_pct":0.059},{"nav_date":"2025-03-21","nav":11.8699,"day_change_pct":0.0228},{"nav_date":"2025-03-20","nav":11.8672,"day_change_pct":0.0194},{"nav_date":"2025-03-19","nav":11.8649,"day_change_pct":0.0059},{"nav_date":"2025-03-18","nav":11.8642,"day_change_pct":0.0169},{"nav_date":"2025-03-17","nav":11.8622,"day_change_pct":0.0759},{"nav_date":"2025-03-13","nav":11.8532,"day_change_pct":0.0219},{"nav_date":"2025-03-12","nav":11.8506,"day_change_pct":0.0177},{"nav_date":"2025-03-11","nav":11.8485,"day_change_pct":0.0194},{"nav_date":"2025-03-10","nav":11.8462,"day_change_pct":0.0524},{"nav_date":"2025-03-07","nav":11.84,"day_change_pct":0.0177},{"nav_date":"2025-03-06","nav":11.8379,"day_change_pct":0.0211},{"nav_date":"2025-03-05","nav":11.8354,"day_change_pct":0.0177},{"nav_date":"2025-03-04","nav":11.8333,"day_change_pct":0.0152},{"nav_date":"2025-03-03","nav":11.8315,"day_change_pct":0.055},{"nav_date":"2025-02-28","nav":11.825,"day_change_pct":0.0178},{"nav_date":"2025-02-27","nav":11.8229,"day_change_pct":0.033},{"nav_date":"2025-02-25","nav":11.819,"day_change_pct":0.0135},{"nav_date":"2025-02-24","nav":11.8174,"day_change_pct":0.0567},{"nav_date":"2025-02-21","nav":11.8107,"day_change_pct":0.0203},{"nav_date":"2025-02-20","nav":11.8083,"day_change_pct":0.0356},{"nav_date":"2025-02-18","nav":11.8041,"day_change_pct":0.0186},{"nav_date":"2025-02-17","nav":11.8019,"day_change_pct":0.056},{"nav_date":"2025-02-14","nav":11.7953,"day_change_pct":0.0204},{"nav_date":"2025-02-13","nav":11.7929,"day_change_pct":0.0187},{"nav_date":"2025-02-12","nav":11.7907,"day_change_pct":0.0238},{"nav_date":"2025-02-11","nav":11.7879,"day_change_pct":0.0221},{"nav_date":"2025-02-10","nav":11.7853,"day_change_pct":0.0526},{"nav_date":"2025-02-07","nav":11.7791,"day_change_pct":0.0144},{"nav_date":"2025-02-06","nav":11.7774,"day_change_pct":0.028},{"nav_date":"2025-02-05","nav":11.7741,"day_change_pct":0.0229},{"nav_date":"2025-02-04","nav":11.7714,"day_change_pct":0.0221},{"nav_date":"2025-02-03","nav":11.7688,"day_change_pct":0.0578},{"nav_date":"2025-01-31","nav":11.762,"day_change_pct":0.0204},{"nav_date":"2025-01-30","nav":11.7596,"day_change_pct":0.0153},{"nav_date":"2025-01-29","nav":11.7578,"day_change_pct":0.0213},{"nav_date":"2025-01-28","nav":11.7553,"day_change_pct":0.0281},{"nav_date":"2025-01-27","nav":11.752,"day_change_pct":0.0596},{"nav_date":"2025-01-24","nav":11.745,"day_change_pct":0.0153},{"nav_date":"2025-01-23","nav":11.7432,"day_change_pct":0.0213},{"nav_date":"2025-01-22","nav":11.7407,"day_change_pct":0.0128},{"nav_date":"2025-01-21","nav":11.7392,"day_change_pct":0.0204},{"nav_date":"2025-01-20","nav":11.7368,"day_change_pct":0.0571},{"nav_date":"2025-01-17","nav":11.7301,"day_change_pct":0.0222},{"nav_date":"2025-01-16","nav":11.7275,"day_change_pct":0.0154},{"nav_date":"2025-01-15","nav":11.7257,"day_change_pct":0.0222},{"nav_date":"2025-01-14","nav":11.7231,"day_change_pct":0.0196},{"nav_date":"2025-01-13","nav":11.7208,"day_change_pct":0.0555},{"nav_date":"2025-01-10","nav":11.7143,"day_change_pct":0.0239},{"nav_date":"2025-01-09","nav":11.7115,"day_change_pct":0.0077},{"nav_date":"2025-01-08","nav":11.7106,"day_change_pct":0.0094},{"nav_date":"2025-01-07","nav":11.7095,"day_change_pct":0.0214},{"nav_date":"2025-01-06","nav":11.707,"day_change_pct":0.0521},{"nav_date":"2025-01-03","nav":11.7009,"day_change_pct":0.0145},{"nav_date":"2025-01-02","nav":11.6992,"day_change_pct":0.0222},{"nav_date":"2025-01-01","nav":11.6966,"day_change_pct":0.0351},{"nav_date":"2024-12-31","nav":11.6925,"day_change_pct":0.0385},{"nav_date":"2024-12-30","nav":11.688,"day_change_pct":0.0565},{"nav_date":"2024-12-27","nav":11.6814,"day_change_pct":0.0291},{"nav_date":"2024-12-26","nav":11.678,"day_change_pct":0.0326},{"nav_date":"2024-12-24","nav":11.6742,"day_change_pct":0.0069},{"nav_date":"2024-12-23","nav":11.6734,"day_change_pct":0.0394},{"nav_date":"2024-12-20","nav":11.6688,"day_change_pct":0.0129},{"nav_date":"2024-12-19","nav":11.6673,"day_change_pct":0.018},{"nav_date":"2024-12-18","nav":11.6652,"day_change_pct":0.0163},{"nav_date":"2024-12-17","nav":11.6633,"day_change_pct":0.0163},{"nav_date":"2024-12-16","nav":11.6614,"day_change_pct":0.0549},{"nav_date":"2024-12-13","nav":11.655,"day_change_pct":0.0069},{"nav_date":"2024-12-12","nav":11.6542,"day_change_pct":0.0086},{"nav_date":"2024-12-11","nav":11.6532,"day_change_pct":0.0129},{"nav_date":"2024-12-10","nav":11.6517,"day_change_pct":0.0163},{"nav_date":"2024-12-09","nav":11.6498,"day_change_pct":0.0515},{"nav_date":"2024-12-06","nav":11.6438,"day_change_pct":0.0266},{"nav_date":"2024-12-05","nav":11.6407,"day_change_pct":0.0215},{"nav_date":"2024-12-04","nav":11.6382,"day_change_pct":0.0198},{"nav_date":"2024-12-03","nav":11.6359,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":11.6339,"day_change_pct":0.0396},{"nav_date":"2024-11-30","nav":11.6293,"day_change_pct":0.0181},{"nav_date":"2024-11-29","nav":11.6272,"day_change_pct":0.0241},{"nav_date":"2024-11-28","nav":11.6244,"day_change_pct":0.0181},{"nav_date":"2024-11-27","nav":11.6223,"day_change_pct":0.0155},{"nav_date":"2024-11-26","nav":11.6205,"day_change_pct":0.0189},{"nav_date":"2024-11-25","nav":11.6183,"day_change_pct":0.0534},{"nav_date":"2024-11-22","nav":11.6121,"day_change_pct":0.0198},{"nav_date":"2024-11-21","nav":11.6098,"day_change_pct":0.0319},{"nav_date":"2024-11-19","nav":11.6061,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":11.6041,"day_change_pct":0.075},{"nav_date":"2024-11-14","nav":11.5954,"day_change_pct":0.0207},{"nav_date":"2024-11-13","nav":11.593,"day_change_pct":0.0207},{"nav_date":"2024-11-12","nav":11.5906,"day_change_pct":0.0095},{"nav_date":"2024-11-11","nav":11.5895,"day_change_pct":0.057},{"nav_date":"2024-11-08","nav":11.5829,"day_change_pct":0.019},{"nav_date":"2024-11-07","nav":11.5807,"day_change_pct":0.025},{"nav_date":"2024-11-06","nav":11.5778,"day_change_pct":0.0155},{"nav_date":"2024-11-05","nav":11.576,"day_change_pct":0.0216},{"nav_date":"2024-11-04","nav":11.5735,"day_change_pct":0.0778},{"nav_date":"2024-10-31","nav":11.5645,"day_change_pct":0.0234},{"nav_date":"2024-10-30","nav":11.5618,"day_change_pct":0.0182},{"nav_date":"2024-10-29","nav":11.5597,"day_change_pct":0.019},{"nav_date":"2024-10-28","nav":11.5575,"day_change_pct":0.0511},{"nav_date":"2024-10-25","nav":11.5516,"day_change_pct":0.0234},{"nav_date":"2024-10-24","nav":11.5489,"day_change_pct":0.0191},{"nav_date":"2024-10-23","nav":11.5467,"day_change_pct":0.0139},{"nav_date":"2024-10-22","nav":11.5451,"day_change_pct":0.0208},{"nav_date":"2024-10-21","nav":11.5427,"day_change_pct":0.0459},{"nav_date":"2024-10-18","nav":11.5374,"day_change_pct":0.0104},{"nav_date":"2024-10-17","nav":11.5362,"day_change_pct":0.0199},{"nav_date":"2024-10-16","nav":11.5339,"day_change_pct":0.013},{"nav_date":"2024-10-15","nav":11.5324,"day_change_pct":0.0312},{"nav_date":"2024-10-14","nav":11.5288,"day_change_pct":0.0477},{"nav_date":"2024-10-11","nav":11.5233,"day_change_pct":0.0321},{"nav_date":"2024-10-10","nav":11.5196,"day_change_pct":0.0174},{"nav_date":"2024-10-09","nav":11.5176,"day_change_pct":0.0417},{"nav_date":"2024-10-08","nav":11.5128,"day_change_pct":0.013},{"nav_date":"2024-10-07","nav":11.5113,"day_change_pct":0.0548},{"nav_date":"2024-10-04","nav":11.505,"day_change_pct":0.013},{"nav_date":"2024-10-03","nav":11.5035,"day_change_pct":0.0383},{"nav_date":"2024-10-01","nav":11.4991,"day_change_pct":0.0435},{"nav_date":"2024-09-30","nav":11.4941,"day_change_pct":0.0897},{"nav_date":"2024-09-27","nav":11.4838,"day_change_pct":0.0157},{"nav_date":"2024-09-26","nav":11.482,"day_change_pct":0.0235},{"nav_date":"2024-09-25","nav":11.4793,"day_change_pct":0.0148},{"nav_date":"2024-09-24","nav":11.4776,"day_change_pct":0.0166},{"nav_date":"2024-09-23","nav":11.4757,"day_change_pct":0.0462},{"nav_date":"2024-09-20","nav":11.4704,"day_change_pct":0.0174},{"nav_date":"2024-09-19","nav":11.4684,"day_change_pct":0.0419},{"nav_date":"2024-09-17","nav":11.4636,"day_change_pct":0.0279},{"nav_date":"2024-09-16","nav":11.4604,"day_change_pct":0.0585},{"nav_date":"2024-09-13","nav":11.4537,"day_change_pct":0.0297},{"nav_date":"2024-09-12","nav":11.4503,"day_change_pct":0.0201},{"nav_date":"2024-09-11","nav":11.448,"day_change_pct":0.0175},{"nav_date":"2024-09-10","nav":11.446,"day_change_pct":0.0149},{"nav_date":"2024-09-09","nav":11.4443,"day_change_pct":0.0551},{"nav_date":"2024-09-06","nav":11.438,"day_change_pct":0.0201},{"nav_date":"2024-09-05","nav":11.4357,"day_change_pct":0.0175},{"nav_date":"2024-09-04","nav":11.4337,"day_change_pct":0.0131},{"nav_date":"2024-09-03","nav":11.4322,"day_change_pct":0.0219},{"nav_date":"2024-09-02","nav":11.4297,"day_change_pct":0.0455},{"nav_date":"2024-08-31","nav":11.4245,"day_change_pct":0.0193},{"nav_date":"2024-08-30","nav":11.4223,"day_change_pct":0.0009},{"nav_date":"2024-08-29","nav":11.4222,"day_change_pct":0.021},{"nav_date":"2024-08-28","nav":11.4198,"day_change_pct":0.0236},{"nav_date":"2024-08-27","nav":11.4171,"day_change_pct":0.0315},{"nav_date":"2024-08-26","nav":11.4135,"day_change_pct":0.0438},{"nav_date":"2024-08-23","nav":11.4085,"day_change_pct":0.007},{"nav_date":"2024-08-22","nav":11.4077,"day_change_pct":0.021},{"nav_date":"2024-08-21","nav":11.4053,"day_change_pct":0.0193},{"nav_date":"2024-08-20","nav":11.4031,"day_change_pct":0.0211},{"nav_date":"2024-08-19","nav":11.4007,"day_change_pct":0.065},{"nav_date":"2024-08-16","nav":11.3933,"day_change_pct":0.0281},{"nav_date":"2024-08-14","nav":11.3901,"day_change_pct":0.0114},{"nav_date":"2024-08-13","nav":11.3888,"day_change_pct":0.0123},{"nav_date":"2024-08-12","nav":11.3874,"day_change_pct":0.0571},{"nav_date":"2024-08-09","nav":11.3809,"day_change_pct":0.0088},{"nav_date":"2024-08-08","nav":11.3799,"day_change_pct":0.0176},{"nav_date":"2024-08-07","nav":11.3779,"day_change_pct":0.0141},{"nav_date":"2024-08-06","nav":11.3763,"day_change_pct":0.0185},{"nav_date":"2024-08-05","nav":11.3742,"day_change_pct":0.0537},{"nav_date":"2024-08-02","nav":11.3681,"day_change_pct":0.0176},{"nav_date":"2024-08-01","nav":11.3661,"day_change_pct":0.0211},{"nav_date":"2024-07-31","nav":11.3637,"day_change_pct":0.0158},{"nav_date":"2024-07-30","nav":11.3619,"day_change_pct":0.0185},{"nav_date":"2024-07-29","nav":11.3598,"day_change_pct":0.0564},{"nav_date":"2024-07-26","nav":11.3534,"day_change_pct":0.0194},{"nav_date":"2024-07-25","nav":11.3512,"day_change_pct":0.0159},{"nav_date":"2024-07-24","nav":11.3494,"day_change_pct":0.022},{"nav_date":"2024-07-23","nav":11.3469,"day_change_pct":0.0159},{"nav_date":"2024-07-22","nav":11.3451,"day_change_pct":0.0662},{"nav_date":"2024-07-19","nav":11.3376,"day_change_pct":0.0238},{"nav_date":"2024-07-18","nav":11.3349,"day_change_pct":0.0388},{"nav_date":"2024-07-16","nav":11.3305,"day_change_pct":0.0265},{"nav_date":"2024-07-15","nav":11.3275,"day_change_pct":0.0601},{"nav_date":"2024-07-12","nav":11.3207,"day_change_pct":0.0203},{"nav_date":"2024-07-11","nav":11.3184,"day_change_pct":0.023},{"nav_date":"2024-07-10","nav":11.3158,"day_change_pct":0.0177},{"nav_date":"2024-07-09","nav":11.3138,"day_change_pct":0.0203},{"nav_date":"2024-07-08","nav":11.3115,"day_change_pct":0.0725},{"nav_date":"2024-07-05","nav":11.3033,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":11.3016,"day_change_pct":0.0071},{"nav_date":"2024-07-03","nav":11.3008,"day_change_pct":0.0283},{"nav_date":"2024-07-02","nav":11.2976,"day_change_pct":0.0283},{"nav_date":"2024-07-01","nav":11.2944,"day_change_pct":0.0718},{"nav_date":"2024-06-28","nav":11.2863,"day_change_pct":0.0275},{"nav_date":"2024-06-27","nav":11.2832,"day_change_pct":0.031},{"nav_date":"2024-06-26","nav":11.2797,"day_change_pct":0.0177},{"nav_date":"2024-06-25","nav":11.2777,"day_change_pct":0.0124},{"nav_date":"2024-06-24","nav":11.2763,"day_change_pct":0.0586},{"nav_date":"2024-06-21","nav":11.2697,"day_change_pct":0.016},{"nav_date":"2024-06-20","nav":11.2679,"day_change_pct":0.0266},{"nav_date":"2024-06-19","nav":11.2649,"day_change_pct":0.0124},{"nav_date":"2024-06-18","nav":11.2635,"day_change_pct":0.0853},{"nav_date":"2024-06-14","nav":11.2539,"day_change_pct":0.0187},{"nav_date":"2024-06-13","nav":11.2518,"day_change_pct":0.0196},{"nav_date":"2024-06-12","nav":11.2496,"day_change_pct":0.024},{"nav_date":"2024-06-11","nav":11.2469,"day_change_pct":0.0276},{"nav_date":"2024-06-10","nav":11.2438,"day_change_pct":0.065},{"nav_date":"2024-06-07","nav":11.2365,"day_change_pct":0.0285},{"nav_date":"2024-06-06","nav":11.2333,"day_change_pct":0.0329},{"nav_date":"2024-06-05","nav":11.2296,"day_change_pct":0.0053},{"nav_date":"2024-06-04","nav":11.229,"day_change_pct":-0.008},{"nav_date":"2024-06-03","nav":11.2299,"day_change_pct":0.0597},{"nav_date":"2024-05-31","nav":11.2232,"day_change_pct":0.0143},{"nav_date":"2024-05-30","nav":11.2216,"day_change_pct":0.0321},{"nav_date":"2024-05-29","nav":11.218,"day_change_pct":0.0018},{"nav_date":"2024-05-28","nav":11.2178,"day_change_pct":0.0152},{"nav_date":"2024-05-27","nav":11.2161,"day_change_pct":0.0482},{"nav_date":"2024-05-24","nav":11.2107,"day_change_pct":0.0491},{"nav_date":"2024-05-22","nav":11.2052,"day_change_pct":0.0187},{"nav_date":"2024-05-21","nav":11.2031,"day_change_pct":0.092},{"nav_date":"2024-05-17","nav":11.1928,"day_change_pct":0.0125},{"nav_date":"2024-05-16","nav":11.1914,"day_change_pct":0.0268},{"nav_date":"2024-05-15","nav":11.1884,"day_change_pct":0.0188},{"nav_date":"2024-05-14","nav":11.1863,"day_change_pct":0.0179},{"nav_date":"2024-05-13","nav":11.1843,"day_change_pct":0.059},{"nav_date":"2024-05-10","nav":11.1777,"day_change_pct":0.0089},{"nav_date":"2024-05-09","nav":11.1767,"day_change_pct":0.0161},{"nav_date":"2024-05-08","nav":11.1749,"day_change_pct":0.0197},{"nav_date":"2024-05-07","nav":11.1727,"day_change_pct":0.0269},{"nav_date":"2024-05-06","nav":11.1697,"day_change_pct":0.0726},{"nav_date":"2024-05-03","nav":11.1616,"day_change_pct":0.0314},{"nav_date":"2024-05-02","nav":11.1581,"day_change_pct":0.0493},{"nav_date":"2024-04-30","nav":11.1526,"day_change_pct":0.009},{"nav_date":"2024-04-29","nav":11.1516,"day_change_pct":0.0475},{"nav_date":"2024-04-26","nav":11.1463,"day_change_pct":0.0206},{"nav_date":"2024-04-25","nav":11.144,"day_change_pct":0.0},{"nav_date":"2024-04-24","nav":11.144,"day_change_pct":0.0153},{"nav_date":"2024-04-23","nav":11.1423,"day_change_pct":0.0099}],"total":786,"page":1,"page_size":250}