{"fund_details":{"scheme_code":149753,"scheme_name":"Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K015F2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-04-30","nav":12.011,"day_change_pct":0.0333},{"nav_date":"2025-04-29","nav":12.007,"day_change_pct":0.0158},{"nav_date":"2025-04-28","nav":12.0051,"day_change_pct":0.0458},{"nav_date":"2025-04-25","nav":11.9996,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":11.9977,"day_change_pct":0.0158},{"nav_date":"2025-04-23","nav":11.9958,"day_change_pct":0.0158},{"nav_date":"2025-04-22","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2025-04-21","nav":11.9921,"day_change_pct":0.0651},{"nav_date":"2025-04-17","nav":11.9843,"day_change_pct":0.0117},{"nav_date":"2025-04-16","nav":11.9829,"day_change_pct":0.0167},{"nav_date":"2025-04-15","nav":11.9809,"day_change_pct":0.0643},{"nav_date":"2025-04-11","nav":11.9732,"day_change_pct":0.0326},{"nav_date":"2025-04-09","nav":11.9693,"day_change_pct":0.0159},{"nav_date":"2025-04-08","nav":11.9674,"day_change_pct":0.0167},{"nav_date":"2025-04-07","nav":11.9654,"day_change_pct":0.0502},{"nav_date":"2025-04-04","nav":11.9594,"day_change_pct":0.0159},{"nav_date":"2025-04-03","nav":11.9575,"day_change_pct":0.0243},{"nav_date":"2025-04-02","nav":11.9546,"day_change_pct":0.0469},{"nav_date":"2025-03-31","nav":11.949,"day_change_pct":0.0536},{"nav_date":"2025-03-28","nav":11.9426,"day_change_pct":0.0369},{"nav_date":"2025-03-27","nav":11.9382,"day_change_pct":0.0193},{"nav_date":"2025-03-26","nav":11.9359,"day_change_pct":0.0201},{"nav_date":"2025-03-25","nav":11.9335,"day_change_pct":0.0201},{"nav_date":"2025-03-24","nav":11.9311,"day_change_pct":0.0595},{"nav_date":"2025-03-21","nav":11.924,"day_change_pct":0.0226},{"nav_date":"2025-03-20","nav":11.9213,"day_change_pct":0.0201},{"nav_date":"2025-03-19","nav":11.9189,"day_change_pct":0.0067},{"nav_date":"2025-03-18","nav":11.9181,"day_change_pct":0.0168},{"nav_date":"2025-03-17","nav":11.9161,"day_change_pct":0.0781},{"nav_date":"2025-03-13","nav":11.9068,"day_change_pct":0.0218},{"nav_date":"2025-03-12","nav":11.9042,"day_change_pct":0.0176},{"nav_date":"2025-03-11","nav":11.9021,"day_change_pct":0.0202},{"nav_date":"2025-03-10","nav":11.8997,"day_change_pct":0.0538},{"nav_date":"2025-03-07","nav":11.8933,"day_change_pct":0.0177},{"nav_date":"2025-03-06","nav":11.8912,"day_change_pct":0.021},{"nav_date":"2025-03-05","nav":11.8887,"day_change_pct":0.0185},{"nav_date":"2025-03-04","nav":11.8865,"day_change_pct":0.0151},{"nav_date":"2025-03-03","nav":11.8847,"day_change_pct":0.0564},{"nav_date":"2025-02-28","nav":11.878,"day_change_pct":0.0177},{"nav_date":"2025-02-27","nav":11.8759,"day_change_pct":0.0345},{"nav_date":"2025-02-25","nav":11.8718,"day_change_pct":0.0135},{"nav_date":"2025-02-24","nav":11.8702,"day_change_pct":0.0573},{"nav_date":"2025-02-21","nav":11.8634,"day_change_pct":0.0211},{"nav_date":"2025-02-20","nav":11.8609,"day_change_pct":0.0363},{"nav_date":"2025-02-18","nav":11.8566,"day_change_pct":0.0186},{"nav_date":"2025-02-17","nav":11.8544,"day_change_pct":0.0574},{"nav_date":"2025-02-14","nav":11.8476,"day_change_pct":0.0211},{"nav_date":"2025-02-13","nav":11.8451,"day_change_pct":0.0186},{"nav_date":"2025-02-12","nav":11.8429,"day_change_pct":0.0245},{"nav_date":"2025-02-11","nav":11.84,"day_change_pct":0.022},{"nav_date":"2025-02-10","nav":11.8374,"day_change_pct":0.0541},{"nav_date":"2025-02-07","nav":11.831,"day_change_pct":0.0144},{"nav_date":"2025-02-06","nav":11.8293,"day_change_pct":0.0288},{"nav_date":"2025-02-05","nav":11.8259,"day_change_pct":0.0237},{"nav_date":"2025-02-04","nav":11.8231,"day_change_pct":0.022},{"nav_date":"2025-02-03","nav":11.8205,"day_change_pct":0.0593},{"nav_date":"2025-01-31","nav":11.8135,"day_change_pct":0.0212},{"nav_date":"2025-01-30","nav":11.811,"day_change_pct":0.0152},{"nav_date":"2025-01-29","nav":11.8092,"day_change_pct":0.0212},{"nav_date":"2025-01-28","nav":11.8067,"day_change_pct":0.0297},{"nav_date":"2025-01-27","nav":11.8032,"day_change_pct":0.0602},{"nav_date":"2025-01-24","nav":11.7961,"day_change_pct":0.0161},{"nav_date":"2025-01-23","nav":11.7942,"day_change_pct":0.0212},{"nav_date":"2025-01-22","nav":11.7917,"day_change_pct":0.0136},{"nav_date":"2025-01-21","nav":11.7901,"day_change_pct":0.0204},{"nav_date":"2025-01-20","nav":11.7877,"day_change_pct":0.0586},{"nav_date":"2025-01-17","nav":11.7808,"day_change_pct":0.0221},{"nav_date":"2025-01-16","nav":11.7782,"day_change_pct":0.017},{"nav_date":"2025-01-15","nav":11.7762,"day_change_pct":0.0221},{"nav_date":"2025-01-14","nav":11.7736,"day_change_pct":0.0204},{"nav_date":"2025-01-13","nav":11.7712,"day_change_pct":0.057},{"nav_date":"2025-01-10","nav":11.7645,"day_change_pct":0.0247},{"nav_date":"2025-01-09","nav":11.7616,"day_change_pct":0.0077},{"nav_date":"2025-01-08","nav":11.7607,"day_change_pct":0.0094},{"nav_date":"2025-01-07","nav":11.7596,"day_change_pct":0.0221},{"nav_date":"2025-01-06","nav":11.757,"day_change_pct":0.0536},{"nav_date":"2025-01-03","nav":11.7507,"day_change_pct":0.0145},{"nav_date":"2025-01-02","nav":11.749,"day_change_pct":0.023},{"nav_date":"2025-01-01","nav":11.7463,"day_change_pct":0.0349},{"nav_date":"2024-12-31","nav":11.7422,"day_change_pct":0.0392},{"nav_date":"2024-12-30","nav":11.7376,"day_change_pct":0.058},{"nav_date":"2024-12-27","nav":11.7308,"day_change_pct":0.029},{"nav_date":"2024-12-26","nav":11.7274,"day_change_pct":0.0341},{"nav_date":"2024-12-24","nav":11.7234,"day_change_pct":0.006},{"nav_date":"2024-12-23","nav":11.7227,"day_change_pct":0.0418},{"nav_date":"2024-12-20","nav":11.7178,"day_change_pct":0.0128},{"nav_date":"2024-12-19","nav":11.7163,"day_change_pct":0.0188},{"nav_date":"2024-12-18","nav":11.7141,"day_change_pct":0.0162},{"nav_date":"2024-12-17","nav":11.7122,"day_change_pct":0.0171},{"nav_date":"2024-12-16","nav":11.7102,"day_change_pct":0.0555},{"nav_date":"2024-12-13","nav":11.7037,"day_change_pct":0.0077},{"nav_date":"2024-12-12","nav":11.7028,"day_change_pct":0.0085},{"nav_date":"2024-12-11","nav":11.7018,"day_change_pct":0.0137},{"nav_date":"2024-12-10","nav":11.7002,"day_change_pct":0.0162},{"nav_date":"2024-12-09","nav":11.6983,"day_change_pct":0.053},{"nav_date":"2024-12-06","nav":11.6921,"day_change_pct":0.0274},{"nav_date":"2024-12-05","nav":11.6889,"day_change_pct":0.0222},{"nav_date":"2024-12-04","nav":11.6863,"day_change_pct":0.0197},{"nav_date":"2024-12-03","nav":11.684,"day_change_pct":0.018},{"nav_date":"2024-12-02","nav":11.6819,"day_change_pct":0.0394},{"nav_date":"2024-11-30","nav":11.6773,"day_change_pct":0.0188},{"nav_date":"2024-11-29","nav":11.6751,"day_change_pct":0.0248},{"nav_date":"2024-11-28","nav":11.6722,"day_change_pct":0.018},{"nav_date":"2024-11-27","nav":11.6701,"day_change_pct":0.0163},{"nav_date":"2024-11-26","nav":11.6682,"day_change_pct":0.0197},{"nav_date":"2024-11-25","nav":11.6659,"day_change_pct":0.054},{"nav_date":"2024-11-22","nav":11.6596,"day_change_pct":0.0206},{"nav_date":"2024-11-21","nav":11.6572,"day_change_pct":0.0326},{"nav_date":"2024-11-19","nav":11.6534,"day_change_pct":0.018},{"nav_date":"2024-11-18","nav":11.6513,"day_change_pct":0.0756},{"nav_date":"2024-11-14","nav":11.6425,"day_change_pct":0.0223},{"nav_date":"2024-11-13","nav":11.6399,"day_change_pct":0.0206},{"nav_date":"2024-11-12","nav":11.6375,"day_change_pct":0.0103},{"nav_date":"2024-11-11","nav":11.6363,"day_change_pct":0.0576},{"nav_date":"2024-11-08","nav":11.6296,"day_change_pct":0.0198},{"nav_date":"2024-11-07","nav":11.6273,"day_change_pct":0.0249},{"nav_date":"2024-11-06","nav":11.6244,"day_change_pct":0.0163},{"nav_date":"2024-11-05","nav":11.6225,"day_change_pct":0.0224},{"nav_date":"2024-11-04","nav":11.6199,"day_change_pct":0.0792},{"nav_date":"2024-10-31","nav":11.6107,"day_change_pct":0.0233},{"nav_date":"2024-10-30","nav":11.608,"day_change_pct":0.019},{"nav_date":"2024-10-29","nav":11.6058,"day_change_pct":0.019},{"nav_date":"2024-10-28","nav":11.6036,"day_change_pct":0.0535},{"nav_date":"2024-10-25","nav":11.5974,"day_change_pct":0.0224},{"nav_date":"2024-10-24","nav":11.5948,"day_change_pct":0.0198},{"nav_date":"2024-10-23","nav":11.5925,"day_change_pct":0.0147},{"nav_date":"2024-10-22","nav":11.5908,"day_change_pct":0.0216},{"nav_date":"2024-10-21","nav":11.5883,"day_change_pct":0.0466},{"nav_date":"2024-10-18","nav":11.5829,"day_change_pct":0.0112},{"nav_date":"2024-10-17","nav":11.5816,"day_change_pct":0.0207},{"nav_date":"2024-10-16","nav":11.5792,"day_change_pct":0.013},{"nav_date":"2024-10-15","nav":11.5777,"day_change_pct":0.0311},{"nav_date":"2024-10-14","nav":11.5741,"day_change_pct":0.0493},{"nav_date":"2024-10-11","nav":11.5684,"day_change_pct":0.032},{"nav_date":"2024-10-10","nav":11.5647,"day_change_pct":0.0182},{"nav_date":"2024-10-09","nav":11.5626,"day_change_pct":0.0415},{"nav_date":"2024-10-08","nav":11.5578,"day_change_pct":0.0138},{"nav_date":"2024-10-07","nav":11.5562,"day_change_pct":0.0563},{"nav_date":"2024-10-04","nav":11.5497,"day_change_pct":0.013},{"nav_date":"2024-10-03","nav":11.5482,"day_change_pct":0.0398},{"nav_date":"2024-10-01","nav":11.5436,"day_change_pct":0.0433},{"nav_date":"2024-09-30","nav":11.5386,"day_change_pct":0.0911},{"nav_date":"2024-09-27","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2024-09-26","nav":11.5263,"day_change_pct":0.0252},{"nav_date":"2024-09-25","nav":11.5234,"day_change_pct":0.0148},{"nav_date":"2024-09-24","nav":11.5217,"day_change_pct":0.0174},{"nav_date":"2024-09-23","nav":11.5197,"day_change_pct":0.0469},{"nav_date":"2024-09-20","nav":11.5143,"day_change_pct":0.0182},{"nav_date":"2024-09-19","nav":11.5122,"day_change_pct":0.0417},{"nav_date":"2024-09-17","nav":11.5074,"day_change_pct":0.0287},{"nav_date":"2024-09-16","nav":11.5041,"day_change_pct":0.06},{"nav_date":"2024-09-13","nav":11.4972,"day_change_pct":0.0296},{"nav_date":"2024-09-12","nav":11.4938,"day_change_pct":0.0209},{"nav_date":"2024-09-11","nav":11.4914,"day_change_pct":0.0183},{"nav_date":"2024-09-10","nav":11.4893,"day_change_pct":0.0148},{"nav_date":"2024-09-09","nav":11.4876,"day_change_pct":0.0566},{"nav_date":"2024-09-06","nav":11.4811,"day_change_pct":0.0209},{"nav_date":"2024-09-05","nav":11.4787,"day_change_pct":0.0174},{"nav_date":"2024-09-04","nav":11.4767,"day_change_pct":0.0139},{"nav_date":"2024-09-03","nav":11.4751,"day_change_pct":0.0218},{"nav_date":"2024-09-02","nav":11.4726,"day_change_pct":0.0471},{"nav_date":"2024-08-31","nav":11.4672,"day_change_pct":0.0192},{"nav_date":"2024-08-30","nav":11.465,"day_change_pct":0.0009},{"nav_date":"2024-08-29","nav":11.4649,"day_change_pct":0.0209},{"nav_date":"2024-08-28","nav":11.4625,"day_change_pct":0.0244},{"nav_date":"2024-08-27","nav":11.4597,"day_change_pct":0.0323},{"nav_date":"2024-08-26","nav":11.456,"day_change_pct":0.0445},{"nav_date":"2024-08-23","nav":11.4509,"day_change_pct":0.0079},{"nav_date":"2024-08-22","nav":11.45,"day_change_pct":0.0218},{"nav_date":"2024-08-21","nav":11.4475,"day_change_pct":0.0201},{"nav_date":"2024-08-20","nav":11.4452,"day_change_pct":0.021},{"nav_date":"2024-08-19","nav":11.4428,"day_change_pct":0.0665},{"nav_date":"2024-08-16","nav":11.4352,"day_change_pct":0.028},{"nav_date":"2024-08-14","nav":11.432,"day_change_pct":0.0122},{"nav_date":"2024-08-13","nav":11.4306,"day_change_pct":0.0122},{"nav_date":"2024-08-12","nav":11.4292,"day_change_pct":0.0587},{"nav_date":"2024-08-09","nav":11.4225,"day_change_pct":0.0096},{"nav_date":"2024-08-08","nav":11.4214,"day_change_pct":0.0175},{"nav_date":"2024-08-07","nav":11.4194,"day_change_pct":0.014},{"nav_date":"2024-08-06","nav":11.4178,"day_change_pct":0.0193},{"nav_date":"2024-08-05","nav":11.4156,"day_change_pct":0.0552},{"nav_date":"2024-08-02","nav":11.4093,"day_change_pct":0.0175},{"nav_date":"2024-08-01","nav":11.4073,"day_change_pct":0.0219},{"nav_date":"2024-07-31","nav":11.4048,"day_change_pct":0.0167},{"nav_date":"2024-07-30","nav":11.4029,"day_change_pct":0.0184},{"nav_date":"2024-07-29","nav":11.4008,"day_change_pct":0.0579},{"nav_date":"2024-07-26","nav":11.3942,"day_change_pct":0.0193},{"nav_date":"2024-07-25","nav":11.392,"day_change_pct":0.0158},{"nav_date":"2024-07-24","nav":11.3902,"day_change_pct":0.0228},{"nav_date":"2024-07-23","nav":11.3876,"day_change_pct":0.0167},{"nav_date":"2024-07-22","nav":11.3857,"day_change_pct":0.0668},{"nav_date":"2024-07-19","nav":11.3781,"day_change_pct":0.0246},{"nav_date":"2024-07-18","nav":11.3753,"day_change_pct":0.0396},{"nav_date":"2024-07-16","nav":11.3708,"day_change_pct":0.0264},{"nav_date":"2024-07-15","nav":11.3678,"day_change_pct":0.0616},{"nav_date":"2024-07-12","nav":11.3608,"day_change_pct":0.0202},{"nav_date":"2024-07-11","nav":11.3585,"day_change_pct":0.0247},{"nav_date":"2024-07-10","nav":11.3557,"day_change_pct":0.0176},{"nav_date":"2024-07-09","nav":11.3537,"day_change_pct":0.0211},{"nav_date":"2024-07-08","nav":11.3513,"day_change_pct":0.0732},{"nav_date":"2024-07-05","nav":11.343,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":11.3413,"day_change_pct":0.0079},{"nav_date":"2024-07-03","nav":11.3404,"day_change_pct":0.0282},{"nav_date":"2024-07-02","nav":11.3372,"day_change_pct":0.03},{"nav_date":"2024-07-01","nav":11.3338,"day_change_pct":0.0724},{"nav_date":"2024-06-28","nav":11.3256,"day_change_pct":0.0274},{"nav_date":"2024-06-27","nav":11.3225,"day_change_pct":0.0318},{"nav_date":"2024-06-26","nav":11.3189,"day_change_pct":0.0186},{"nav_date":"2024-06-25","nav":11.3168,"day_change_pct":0.0133},{"nav_date":"2024-06-24","nav":11.3153,"day_change_pct":0.0592},{"nav_date":"2024-06-21","nav":11.3086,"day_change_pct":0.0168},{"nav_date":"2024-06-20","nav":11.3067,"day_change_pct":0.0265},{"nav_date":"2024-06-19","nav":11.3037,"day_change_pct":0.0133},{"nav_date":"2024-06-18","nav":11.3022,"day_change_pct":0.0868},{"nav_date":"2024-06-14","nav":11.2924,"day_change_pct":0.0186},{"nav_date":"2024-06-13","nav":11.2903,"day_change_pct":0.0204},{"nav_date":"2024-06-12","nav":11.288,"day_change_pct":0.0248},{"nav_date":"2024-06-11","nav":11.2852,"day_change_pct":0.0275},{"nav_date":"2024-06-10","nav":11.2821,"day_change_pct":0.0656},{"nav_date":"2024-06-07","nav":11.2747,"day_change_pct":0.0293},{"nav_date":"2024-06-06","nav":11.2714,"day_change_pct":0.0328},{"nav_date":"2024-06-05","nav":11.2677,"day_change_pct":0.0062},{"nav_date":"2024-06-04","nav":11.267,"day_change_pct":-0.008},{"nav_date":"2024-06-03","nav":11.2679,"day_change_pct":0.0613},{"nav_date":"2024-05-31","nav":11.261,"day_change_pct":0.0151},{"nav_date":"2024-05-30","nav":11.2593,"day_change_pct":0.032},{"nav_date":"2024-05-29","nav":11.2557,"day_change_pct":0.0027},{"nav_date":"2024-05-28","nav":11.2554,"day_change_pct":0.0151},{"nav_date":"2024-05-27","nav":11.2537,"day_change_pct":0.0498},{"nav_date":"2024-05-24","nav":11.2481,"day_change_pct":0.0498},{"nav_date":"2024-05-22","nav":11.2425,"day_change_pct":0.0196},{"nav_date":"2024-05-21","nav":11.2403,"day_change_pct":0.0935},{"nav_date":"2024-05-17","nav":11.2298,"day_change_pct":0.0134},{"nav_date":"2024-05-16","nav":11.2283,"day_change_pct":0.0267},{"nav_date":"2024-05-15","nav":11.2253,"day_change_pct":0.0187},{"nav_date":"2024-05-14","nav":11.2232,"day_change_pct":0.0187},{"nav_date":"2024-05-13","nav":11.2211,"day_change_pct":0.0597},{"nav_date":"2024-05-10","nav":11.2144,"day_change_pct":0.0098},{"nav_date":"2024-05-09","nav":11.2133,"day_change_pct":0.0169},{"nav_date":"2024-05-08","nav":11.2114,"day_change_pct":0.0196},{"nav_date":"2024-05-07","nav":11.2092,"day_change_pct":0.0277},{"nav_date":"2024-05-06","nav":11.2061,"day_change_pct":0.0732},{"nav_date":"2024-05-03","nav":11.1979,"day_change_pct":0.0313},{"nav_date":"2024-05-02","nav":11.1944,"day_change_pct":0.0509},{"nav_date":"2024-04-30","nav":11.1887,"day_change_pct":0.0098},{"nav_date":"2024-04-29","nav":11.1876,"day_change_pct":0.0483},{"nav_date":"2024-04-26","nav":11.1822,"day_change_pct":0.0215},{"nav_date":"2024-04-25","nav":11.1798,"day_change_pct":0.0},{"nav_date":"2024-04-24","nav":11.1798,"day_change_pct":0.0152},{"nav_date":"2024-04-23","nav":11.1781,"day_change_pct":0.0107}],"total":786,"page":1,"page_size":250}