{"fund_details":{"scheme_code":149752,"scheme_name":"Sundaram Low Duration Fund (Formerly Known as Principal Low Duration Fund) Regular Plan IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1JT4","isin_reinvest":"INF903JA1JS6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2025-06-27","nav":1210.1093,"day_change_pct":0.0107},{"nav_date":"2025-06-26","nav":1209.9799,"day_change_pct":0.0083},{"nav_date":"2025-06-25","nav":1209.879,"day_change_pct":-0.0038},{"nav_date":"2025-06-24","nav":1209.9255,"day_change_pct":0.0397},{"nav_date":"2025-06-23","nav":1209.4459,"day_change_pct":0.0434},{"nav_date":"2025-06-20","nav":1208.9215,"day_change_pct":0.0093},{"nav_date":"2025-06-19","nav":1208.8094,"day_change_pct":0.0147},{"nav_date":"2025-06-18","nav":1208.632,"day_change_pct":0.0261},{"nav_date":"2025-06-17","nav":1208.3169,"day_change_pct":0.0395},{"nav_date":"2025-06-16","nav":1207.8401,"day_change_pct":0.0404},{"nav_date":"2025-06-13","nav":1207.3527,"day_change_pct":-0.013},{"nav_date":"2025-06-12","nav":1207.5097,"day_change_pct":-1.7332},{"nav_date":"2025-06-11","nav":1228.807,"day_change_pct":-0.0248},{"nav_date":"2025-06-10","nav":1229.1119,"day_change_pct":-0.0463},{"nav_date":"2025-06-09","nav":1229.681,"day_change_pct":0.0301},{"nav_date":"2025-06-06","nav":1229.3104,"day_change_pct":0.1781},{"nav_date":"2025-06-05","nav":1227.1249,"day_change_pct":0.0302},{"nav_date":"2025-06-04","nav":1226.7544,"day_change_pct":-0.0012},{"nav_date":"2025-06-03","nav":1226.7686,"day_change_pct":0.0415},{"nav_date":"2025-06-02","nav":1226.2597,"day_change_pct":0.0507},{"nav_date":"2025-05-30","nav":1225.6378,"day_change_pct":0.0147},{"nav_date":"2025-05-29","nav":1225.4582,"day_change_pct":0.0162},{"nav_date":"2025-05-28","nav":1225.2601,"day_change_pct":0.0189},{"nav_date":"2025-05-27","nav":1225.0289,"day_change_pct":0.013},{"nav_date":"2025-05-26","nav":1224.8693,"day_change_pct":0.0503},{"nav_date":"2025-05-23","nav":1224.2538,"day_change_pct":0.0167},{"nav_date":"2025-05-22","nav":1224.0492,"day_change_pct":0.0025},{"nav_date":"2025-05-21","nav":1224.0186,"day_change_pct":0.049},{"nav_date":"2025-05-20","nav":1223.4193,"day_change_pct":0.0396},{"nav_date":"2025-05-19","nav":1222.9345,"day_change_pct":0.07},{"nav_date":"2025-05-16","nav":1222.0785,"day_change_pct":0.0578},{"nav_date":"2025-05-15","nav":1221.3724,"day_change_pct":0.0472},{"nav_date":"2025-05-14","nav":1220.796,"day_change_pct":0.0671},{"nav_date":"2025-05-13","nav":1219.9771,"day_change_pct":0.1327},{"nav_date":"2025-05-09","nav":1218.3607,"day_change_pct":-0.0258},{"nav_date":"2025-05-08","nav":1218.6753,"day_change_pct":-0.0429},{"nav_date":"2025-05-07","nav":1219.1987,"day_change_pct":0.0204},{"nav_date":"2025-05-06","nav":1218.9499,"day_change_pct":0.0186},{"nav_date":"2025-05-05","nav":1218.7236,"day_change_pct":0.0621},{"nav_date":"2025-05-02","nav":1217.9673,"day_change_pct":0.0403},{"nav_date":"2025-04-30","nav":1217.4769,"day_change_pct":0.0062},{"nav_date":"2025-04-29","nav":1217.4018,"day_change_pct":0.033},{"nav_date":"2025-04-28","nav":1217.0,"day_change_pct":0.053},{"nav_date":"2025-04-25","nav":1216.3559,"day_change_pct":-0.0062},{"nav_date":"2025-04-24","nav":1216.4311,"day_change_pct":0.0194},{"nav_date":"2025-04-23","nav":1216.1957,"day_change_pct":0.0279},{"nav_date":"2025-04-22","nav":1215.856,"day_change_pct":0.0317},{"nav_date":"2025-04-21","nav":1215.4701,"day_change_pct":0.0988},{"nav_date":"2025-04-17","nav":1214.2708,"day_change_pct":0.0396},{"nav_date":"2025-04-16","nav":1213.79,"day_change_pct":0.0374},{"nav_date":"2025-04-15","nav":1213.3362,"day_change_pct":0.083},{"nav_date":"2025-04-11","nav":1212.3296,"day_change_pct":0.0701},{"nav_date":"2025-04-09","nav":1211.4807,"day_change_pct":0.0625},{"nav_date":"2025-04-08","nav":1210.7239,"day_change_pct":0.014},{"nav_date":"2025-04-07","nav":1210.5548,"day_change_pct":0.0436},{"nav_date":"2025-04-04","nav":1210.0269,"day_change_pct":0.0199},{"nav_date":"2025-04-03","nav":1209.7864,"day_change_pct":0.0718},{"nav_date":"2025-04-02","nav":1208.9183,"day_change_pct":0.1807},{"nav_date":"2025-03-31","nav":1206.7374,"day_change_pct":0.049},{"nav_date":"2025-03-28","nav":1206.1458,"day_change_pct":0.1204},{"nav_date":"2025-03-27","nav":1204.6958,"day_change_pct":0.0625},{"nav_date":"2025-03-26","nav":1203.943,"day_change_pct":0.0331},{"nav_date":"2025-03-25","nav":1203.5443,"day_change_pct":0.0292},{"nav_date":"2025-03-24","nav":1203.1934,"day_change_pct":0.0889},{"nav_date":"2025-03-21","nav":1202.1251,"day_change_pct":0.0343},{"nav_date":"2025-03-20","nav":1201.7127,"day_change_pct":0.0389},{"nav_date":"2025-03-19","nav":1201.2452,"day_change_pct":0.0373},{"nav_date":"2025-03-18","nav":1200.7968,"day_change_pct":0.019},{"nav_date":"2025-03-17","nav":1200.569,"day_change_pct":0.0725},{"nav_date":"2025-03-13","nav":1199.6987,"day_change_pct":0.0173},{"nav_date":"2025-03-12","nav":1199.4915,"day_change_pct":0.018},{"nav_date":"2025-03-11","nav":1199.2757,"day_change_pct":0.0141},{"nav_date":"2025-03-10","nav":1199.1067,"day_change_pct":0.0477},{"nav_date":"2025-03-07","nav":1198.5351,"day_change_pct":0.0098},{"nav_date":"2025-03-06","nav":1198.4175,"day_change_pct":-0.5753},{"nav_date":"2025-03-05","nav":1205.3522,"day_change_pct":0.0136},{"nav_date":"2025-03-04","nav":1205.1884,"day_change_pct":0.0115},{"nav_date":"2025-03-03","nav":1205.05,"day_change_pct":0.0367},{"nav_date":"2025-02-28","nav":1204.6085,"day_change_pct":0.0169},{"nav_date":"2025-02-27","nav":1204.4051,"day_change_pct":0.0256},{"nav_date":"2025-02-25","nav":1204.0971,"day_change_pct":0.0179},{"nav_date":"2025-02-24","nav":1203.8817,"day_change_pct":0.0594},{"nav_date":"2025-02-21","nav":1203.1671,"day_change_pct":0.0198},{"nav_date":"2025-02-20","nav":1202.929,"day_change_pct":0.0334},{"nav_date":"2025-02-18","nav":1202.5275,"day_change_pct":0.0154},{"nav_date":"2025-02-17","nav":1202.342,"day_change_pct":0.049},{"nav_date":"2025-02-14","nav":1201.7529,"day_change_pct":0.0151},{"nav_date":"2025-02-13","nav":1201.5717,"day_change_pct":0.0283},{"nav_date":"2025-02-12","nav":1201.2315,"day_change_pct":0.0128},{"nav_date":"2025-02-11","nav":1201.0781,"day_change_pct":0.0171},{"nav_date":"2025-02-10","nav":1200.8726,"day_change_pct":0.0215},{"nav_date":"2025-02-07","nav":1200.6145,"day_change_pct":-0.0063},{"nav_date":"2025-02-06","nav":1200.69,"day_change_pct":0.0298},{"nav_date":"2025-02-05","nav":1200.3327,"day_change_pct":0.0525},{"nav_date":"2025-02-04","nav":1199.7033,"day_change_pct":0.0256},{"nav_date":"2025-02-03","nav":1199.3968,"day_change_pct":0.0618},{"nav_date":"2025-01-31","nav":1198.6558,"day_change_pct":0.0191},{"nav_date":"2025-01-30","nav":1198.4273,"day_change_pct":0.0121},{"nav_date":"2025-01-29","nav":1198.2828,"day_change_pct":0.0175},{"nav_date":"2025-01-28","nav":1198.0732,"day_change_pct":0.0243},{"nav_date":"2025-01-27","nav":1197.7824,"day_change_pct":0.0653},{"nav_date":"2025-01-24","nav":1197.0006,"day_change_pct":0.0215},{"nav_date":"2025-01-23","nav":1196.7431,"day_change_pct":0.0145},{"nav_date":"2025-01-22","nav":1196.5691,"day_change_pct":0.0162},{"nav_date":"2025-01-21","nav":1196.375,"day_change_pct":0.0236},{"nav_date":"2025-01-20","nav":1196.0925,"day_change_pct":0.0545},{"nav_date":"2025-01-17","nav":1195.4405,"day_change_pct":0.0211},{"nav_date":"2025-01-16","nav":1195.188,"day_change_pct":0.0444},{"nav_date":"2025-01-15","nav":1194.6576,"day_change_pct":0.0359},{"nav_date":"2025-01-14","nav":1194.229,"day_change_pct":0.0077},{"nav_date":"2025-01-13","nav":1194.1368,"day_change_pct":0.0106},{"nav_date":"2025-01-10","nav":1194.0102,"day_change_pct":0.0211},{"nav_date":"2025-01-09","nav":1193.7578,"day_change_pct":-0.0011},{"nav_date":"2025-01-08","nav":1193.7708,"day_change_pct":0.0038},{"nav_date":"2025-01-07","nav":1193.725,"day_change_pct":0.0226},{"nav_date":"2025-01-06","nav":1193.4558,"day_change_pct":0.0542},{"nav_date":"2025-01-03","nav":1192.8089,"day_change_pct":0.0139},{"nav_date":"2025-01-02","nav":1192.6426,"day_change_pct":0.0167},{"nav_date":"2025-01-01","nav":1192.4434,"day_change_pct":0.0289},{"nav_date":"2024-12-31","nav":1192.0992,"day_change_pct":0.047},{"nav_date":"2024-12-30","nav":1191.5392,"day_change_pct":0.05},{"nav_date":"2024-12-27","nav":1190.9443,"day_change_pct":0.0261},{"nav_date":"2024-12-26","nav":1190.6331,"day_change_pct":0.0357},{"nav_date":"2024-12-24","nav":1190.2079,"day_change_pct":0.004},{"nav_date":"2024-12-23","nav":1190.1604,"day_change_pct":0.0355},{"nav_date":"2024-12-20","nav":1189.7379,"day_change_pct":0.0073},{"nav_date":"2024-12-19","nav":1189.6514,"day_change_pct":-0.0051},{"nav_date":"2024-12-18","nav":1189.7124,"day_change_pct":0.0194},{"nav_date":"2024-12-17","nav":1189.4812,"day_change_pct":0.0131},{"nav_date":"2024-12-16","nav":1189.3251,"day_change_pct":0.0572},{"nav_date":"2024-12-13","nav":1188.6452,"day_change_pct":0.0064},{"nav_date":"2024-12-12","nav":1188.5688,"day_change_pct":0.0096},{"nav_date":"2024-12-11","nav":1188.4552,"day_change_pct":0.0112},{"nav_date":"2024-12-10","nav":1188.3218,"day_change_pct":0.0185},{"nav_date":"2024-12-09","nav":1188.1021,"day_change_pct":0.0513},{"nav_date":"2024-12-06","nav":1187.4929,"day_change_pct":-0.6236},{"nav_date":"2024-12-05","nav":1194.945,"day_change_pct":0.024},{"nav_date":"2024-12-04","nav":1194.6583,"day_change_pct":0.0294},{"nav_date":"2024-12-03","nav":1194.3067,"day_change_pct":0.0192},{"nav_date":"2024-12-02","nav":1194.0778,"day_change_pct":0.0818},{"nav_date":"2024-11-29","nav":1193.1016,"day_change_pct":0.0301},{"nav_date":"2024-11-28","nav":1192.7421,"day_change_pct":0.0099},{"nav_date":"2024-11-27","nav":1192.6235,"day_change_pct":0.0166},{"nav_date":"2024-11-26","nav":1192.4251,"day_change_pct":0.0124},{"nav_date":"2024-11-25","nav":1192.2778,"day_change_pct":0.0524},{"nav_date":"2024-11-22","nav":1191.653,"day_change_pct":0.0156},{"nav_date":"2024-11-21","nav":1191.4666,"day_change_pct":0.0236},{"nav_date":"2024-11-19","nav":1191.1858,"day_change_pct":0.0216},{"nav_date":"2024-11-18","nav":1190.929,"day_change_pct":0.07},{"nav_date":"2024-11-14","nav":1190.0961,"day_change_pct":0.0142},{"nav_date":"2024-11-13","nav":1189.9277,"day_change_pct":0.0133},{"nav_date":"2024-11-12","nav":1189.7699,"day_change_pct":0.0148},{"nav_date":"2024-11-11","nav":1189.5944,"day_change_pct":0.0591},{"nav_date":"2024-11-08","nav":1188.8917,"day_change_pct":0.0228},{"nav_date":"2024-11-07","nav":1188.6209,"day_change_pct":0.0234},{"nav_date":"2024-11-06","nav":1188.343,"day_change_pct":0.0128},{"nav_date":"2024-11-05","nav":1188.1904,"day_change_pct":0.0161},{"nav_date":"2024-11-04","nav":1187.9994,"day_change_pct":0.0579},{"nav_date":"2024-10-31","nav":1187.3124,"day_change_pct":0.0207},{"nav_date":"2024-10-30","nav":1187.0672,"day_change_pct":0.0244},{"nav_date":"2024-10-29","nav":1186.7777,"day_change_pct":0.0359},{"nav_date":"2024-10-28","nav":1186.3522,"day_change_pct":0.0371},{"nav_date":"2024-10-25","nav":1185.9119,"day_change_pct":0.0228},{"nav_date":"2024-10-24","nav":1185.6421,"day_change_pct":0.0203},{"nav_date":"2024-10-23","nav":1185.4017,"day_change_pct":0.0254},{"nav_date":"2024-10-22","nav":1185.1009,"day_change_pct":0.008},{"nav_date":"2024-10-21","nav":1185.0057,"day_change_pct":0.0389},{"nav_date":"2024-10-18","nav":1184.5448,"day_change_pct":0.0089},{"nav_date":"2024-10-17","nav":1184.4397,"day_change_pct":0.0156},{"nav_date":"2024-10-16","nav":1184.2545,"day_change_pct":0.01},{"nav_date":"2024-10-15","nav":1184.1358,"day_change_pct":0.0198},{"nav_date":"2024-10-14","nav":1183.9012,"day_change_pct":0.0462},{"nav_date":"2024-10-11","nav":1183.3539,"day_change_pct":0.0382},{"nav_date":"2024-10-10","nav":1182.902,"day_change_pct":0.0138},{"nav_date":"2024-10-09","nav":1182.7387,"day_change_pct":0.0558},{"nav_date":"2024-10-08","nav":1182.079,"day_change_pct":0.0282},{"nav_date":"2024-10-07","nav":1181.7462,"day_change_pct":0.0442},{"nav_date":"2024-10-04","nav":1181.2238,"day_change_pct":0.0128},{"nav_date":"2024-10-03","nav":1181.0727,"day_change_pct":0.0327},{"nav_date":"2024-10-01","nav":1180.6869,"day_change_pct":0.036},{"nav_date":"2024-09-30","nav":1180.262,"day_change_pct":0.0773},{"nav_date":"2024-09-27","nav":1179.3499,"day_change_pct":0.0083},{"nav_date":"2024-09-26","nav":1179.2518,"day_change_pct":0.0259},{"nav_date":"2024-09-25","nav":1178.9464,"day_change_pct":0.0206},{"nav_date":"2024-09-24","nav":1178.7035,"day_change_pct":0.0157},{"nav_date":"2024-09-23","nav":1178.5182,"day_change_pct":0.0397},{"nav_date":"2024-09-20","nav":1178.0503,"day_change_pct":0.0226},{"nav_date":"2024-09-19","nav":1177.7846,"day_change_pct":0.0549},{"nav_date":"2024-09-17","nav":1177.1381,"day_change_pct":-0.0002},{"nav_date":"2024-09-16","nav":1177.1406,"day_change_pct":0.0554},{"nav_date":"2024-09-13","nav":1176.4885,"day_change_pct":0.0317},{"nav_date":"2024-09-12","nav":1176.1152,"day_change_pct":0.0144},{"nav_date":"2024-09-11","nav":1175.9459,"day_change_pct":0.2546},{"nav_date":"2024-09-10","nav":1172.9601,"day_change_pct":0.0163},{"nav_date":"2024-09-09","nav":1172.7694,"day_change_pct":0.052},{"nav_date":"2024-09-06","nav":1172.1593,"day_change_pct":-0.6161},{"nav_date":"2024-09-05","nav":1179.4258,"day_change_pct":0.018},{"nav_date":"2024-09-04","nav":1179.2131,"day_change_pct":0.022},{"nav_date":"2024-09-03","nav":1178.9532,"day_change_pct":0.017},{"nav_date":"2024-09-02","nav":1178.7533,"day_change_pct":0.0526},{"nav_date":"2024-08-30","nav":1178.1334,"day_change_pct":0.008},{"nav_date":"2024-08-29","nav":1178.0394,"day_change_pct":0.0131},{"nav_date":"2024-08-28","nav":1177.8854,"day_change_pct":0.0167},{"nav_date":"2024-08-27","nav":1177.6886,"day_change_pct":0.0232},{"nav_date":"2024-08-26","nav":1177.416,"day_change_pct":0.052},{"nav_date":"2024-08-23","nav":1176.8043,"day_change_pct":0.0142},{"nav_date":"2024-08-22","nav":1176.6375,"day_change_pct":0.018},{"nav_date":"2024-08-21","nav":1176.4262,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":1176.2511,"day_change_pct":0.0263},{"nav_date":"2024-08-19","nav":1175.9421,"day_change_pct":0.0585},{"nav_date":"2024-08-16","nav":1175.2546,"day_change_pct":0.0269},{"nav_date":"2024-08-14","nav":1174.9387,"day_change_pct":0.0197},{"nav_date":"2024-08-13","nav":1174.7067,"day_change_pct":0.0149},{"nav_date":"2024-08-12","nav":1174.5313,"day_change_pct":0.049},{"nav_date":"2024-08-09","nav":1173.9557,"day_change_pct":0.0095},{"nav_date":"2024-08-08","nav":1173.8443,"day_change_pct":0.0201},{"nav_date":"2024-08-07","nav":1173.6086,"day_change_pct":0.0219},{"nav_date":"2024-08-06","nav":1173.3521,"day_change_pct":0.0004},{"nav_date":"2024-08-05","nav":1173.3479,"day_change_pct":0.0685},{"nav_date":"2024-08-02","nav":1172.5451,"day_change_pct":0.0257},{"nav_date":"2024-08-01","nav":1172.2435,"day_change_pct":0.0281},{"nav_date":"2024-07-31","nav":1171.9143,"day_change_pct":0.0215},{"nav_date":"2024-07-30","nav":1171.662,"day_change_pct":0.0064},{"nav_date":"2024-07-29","nav":1171.5868,"day_change_pct":0.0569},{"nav_date":"2024-07-26","nav":1170.9201,"day_change_pct":0.0299},{"nav_date":"2024-07-25","nav":1170.5706,"day_change_pct":0.0251},{"nav_date":"2024-07-24","nav":1170.2767,"day_change_pct":0.0179},{"nav_date":"2024-07-23","nav":1170.0669,"day_change_pct":0.0205},{"nav_date":"2024-07-22","nav":1169.8276,"day_change_pct":0.0482},{"nav_date":"2024-07-19","nav":1169.2642,"day_change_pct":0.0202},{"nav_date":"2024-07-18","nav":1169.0281,"day_change_pct":0.0299},{"nav_date":"2024-07-16","nav":1168.6788,"day_change_pct":0.0251},{"nav_date":"2024-07-15","nav":1168.3854,"day_change_pct":0.058},{"nav_date":"2024-07-12","nav":1167.7084,"day_change_pct":0.0279},{"nav_date":"2024-07-11","nav":1167.3831,"day_change_pct":0.0284},{"nav_date":"2024-07-10","nav":1167.0522,"day_change_pct":0.0177},{"nav_date":"2024-07-09","nav":1166.8455,"day_change_pct":0.0182},{"nav_date":"2024-07-08","nav":1166.6329,"day_change_pct":0.0513},{"nav_date":"2024-07-05","nav":1166.0344,"day_change_pct":0.0198},{"nav_date":"2024-07-04","nav":1165.8033,"day_change_pct":0.0151},{"nav_date":"2024-07-03","nav":1165.6271,"day_change_pct":0.0319},{"nav_date":"2024-07-02","nav":1165.2552,"day_change_pct":0.0384},{"nav_date":"2024-07-01","nav":1164.8081,"day_change_pct":0.0628},{"nav_date":"2024-06-28","nav":1164.0765,"day_change_pct":0.0344},{"nav_date":"2024-06-27","nav":1163.6764,"day_change_pct":0.0094},{"nav_date":"2024-06-26","nav":1163.5668,"day_change_pct":0.0031},{"nav_date":"2024-06-25","nav":1163.531,"day_change_pct":0.0159},{"nav_date":"2024-06-24","nav":1163.3465,"day_change_pct":0.0534},{"nav_date":"2024-06-21","nav":1162.7255,"day_change_pct":0.0244},{"nav_date":"2024-06-20","nav":1162.4422,"day_change_pct":0.0249}],"total":844,"page":1,"page_size":250}