{"fund_details":{"scheme_code":149717,"scheme_name":"Sundaram Dynamic Asset Allocation Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FI7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":41.5315,"day_change_pct":0.4144},{"nav_date":"2026-09-16","nav":41.3601,"day_change_pct":0.1067},{"nav_date":"2026-09-15","nav":41.316,"day_change_pct":-1.5263},{"nav_date":"2026-09-11","nav":41.9564,"day_change_pct":-0.3065},{"nav_date":"2026-09-10","nav":42.0854,"day_change_pct":0.0528},{"nav_date":"2026-09-09","nav":42.0632,"day_change_pct":-0.4039},{"nav_date":"2026-09-08","nav":42.2338,"day_change_pct":-0.2119},{"nav_date":"2026-09-07","nav":42.3235,"day_change_pct":-0.0406},{"nav_date":"2026-09-04","nav":42.3407,"day_change_pct":0.0262},{"nav_date":"2026-09-03","nav":42.3296,"day_change_pct":0.0615},{"nav_date":"2026-09-02","nav":42.3036,"day_change_pct":-0.3674},{"nav_date":"2026-09-01","nav":42.4596,"day_change_pct":-0.3955},{"nav_date":"2026-08-31","nav":42.6282,"day_change_pct":-0.1186},{"nav_date":"2026-08-28","nav":42.6788,"day_change_pct":0.0694},{"nav_date":"2026-08-27","nav":42.6492,"day_change_pct":-0.1302},{"nav_date":"2026-08-26","nav":42.7048,"day_change_pct":-0.0903},{"nav_date":"2026-08-25","nav":42.7434,"day_change_pct":0.367},{"nav_date":"2026-08-24","nav":42.5871,"day_change_pct":-0.234},{"nav_date":"2026-08-21","nav":42.687,"day_change_pct":0.0455},{"nav_date":"2026-08-20","nav":42.6676,"day_change_pct":0.3724},{"nav_date":"2026-08-19","nav":42.5093,"day_change_pct":-0.1196},{"nav_date":"2026-08-18","nav":42.5602,"day_change_pct":-0.2152},{"nav_date":"2026-08-17","nav":42.652,"day_change_pct":-0.0321},{"nav_date":"2026-08-14","nav":42.6657,"day_change_pct":-0.0806},{"nav_date":"2026-08-13","nav":42.7001,"day_change_pct":-0.0662},{"nav_date":"2026-08-12","nav":42.7284,"day_change_pct":0.0384},{"nav_date":"2026-08-11","nav":42.712,"day_change_pct":0.0806},{"nav_date":"2026-08-10","nav":42.6776,"day_change_pct":0.2212},{"nav_date":"2026-08-07","nav":42.5834,"day_change_pct":0.0656},{"nav_date":"2026-08-06","nav":42.5555,"day_change_pct":0.0727},{"nav_date":"2026-08-05","nav":42.5246,"day_change_pct":0.3142},{"nav_date":"2026-08-04","nav":42.3914,"day_change_pct":-0.2196},{"nav_date":"2026-08-03","nav":42.4847,"day_change_pct":1.0278},{"nav_date":"2026-07-31","nav":42.0525,"day_change_pct":0.3889},{"nav_date":"2026-07-30","nav":41.8896,"day_change_pct":0.0985},{"nav_date":"2026-07-29","nav":41.8484,"day_change_pct":0.5763},{"nav_date":"2026-07-28","nav":41.6086,"day_change_pct":0.1926},{"nav_date":"2026-07-27","nav":41.5286,"day_change_pct":0.8137},{"nav_date":"2026-07-24","nav":41.1934,"day_change_pct":-0.404},{"nav_date":"2026-07-23","nav":41.3605,"day_change_pct":-0.3957},{"nav_date":"2026-07-22","nav":41.5248,"day_change_pct":-0.5735},{"nav_date":"2026-07-21","nav":41.7643,"day_change_pct":0.0244},{"nav_date":"2026-07-20","nav":41.7541,"day_change_pct":-0.1776},{"nav_date":"2026-07-17","nav":41.8284,"day_change_pct":0.1636},{"nav_date":"2026-07-16","nav":41.7601,"day_change_pct":-0.184},{"nav_date":"2026-07-15","nav":41.8371,"day_change_pct":0.3596},{"nav_date":"2026-07-14","nav":41.6872,"day_change_pct":-0.5086},{"nav_date":"2026-07-13","nav":41.9003,"day_change_pct":0.0442},{"nav_date":"2026-07-10","nav":41.8818,"day_change_pct":0.8299},{"nav_date":"2026-07-09","nav":41.5371,"day_change_pct":0.6314},{"nav_date":"2026-07-08","nav":41.2765,"day_change_pct":-1.2989},{"nav_date":"2026-07-07","nav":41.8197,"day_change_pct":-0.2259},{"nav_date":"2026-07-06","nav":41.9144,"day_change_pct":0.4313},{"nav_date":"2026-07-03","nav":41.7344,"day_change_pct":0.1156},{"nav_date":"2026-07-02","nav":41.6862,"day_change_pct":0.388},{"nav_date":"2026-07-01","nav":41.5251,"day_change_pct":0.2499},{"nav_date":"2026-06-30","nav":41.4216,"day_change_pct":0.1267},{"nav_date":"2026-06-29","nav":41.3692,"day_change_pct":-0.495},{"nav_date":"2026-06-25","nav":41.575,"day_change_pct":0.1231},{"nav_date":"2026-06-24","nav":41.5239,"day_change_pct":0.2903},{"nav_date":"2026-06-23","nav":41.4037,"day_change_pct":-0.6388},{"nav_date":"2026-06-22","nav":41.6699,"day_change_pct":0.3634},{"nav_date":"2026-06-19","nav":41.519,"day_change_pct":-0.1186},{"nav_date":"2026-06-18","nav":41.5683,"day_change_pct":0.1721},{"nav_date":"2026-06-17","nav":41.4969,"day_change_pct":0.2609},{"nav_date":"2026-06-16","nav":41.3889,"day_change_pct":0.4117},{"nav_date":"2026-06-15","nav":41.2192,"day_change_pct":1.2254},{"nav_date":"2026-06-12","nav":40.7202,"day_change_pct":1.4725},{"nav_date":"2026-06-11","nav":40.1293,"day_change_pct":-0.2788},{"nav_date":"2026-06-10","nav":40.2415,"day_change_pct":-0.1858},{"nav_date":"2026-06-09","nav":40.3164,"day_change_pct":0.6041},{"nav_date":"2026-06-08","nav":40.0743,"day_change_pct":-0.867},{"nav_date":"2026-06-05","nav":40.4248,"day_change_pct":0.0641},{"nav_date":"2026-06-04","nav":40.3989,"day_change_pct":0.1016},{"nav_date":"2026-06-03","nav":40.3579,"day_change_pct":-0.3184},{"nav_date":"2026-06-02","nav":40.4868,"day_change_pct":0.1355},{"nav_date":"2026-06-01","nav":40.432,"day_change_pct":-0.5495},{"nav_date":"2026-05-29","nav":40.6554,"day_change_pct":-1.0348},{"nav_date":"2026-05-27","nav":41.0805,"day_change_pct":0.0867},{"nav_date":"2026-05-26","nav":41.0449,"day_change_pct":-0.1117},{"nav_date":"2026-05-25","nav":41.0908,"day_change_pct":0.8769},{"nav_date":"2026-05-22","nav":40.7336,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":40.7279,"day_change_pct":-0.1339},{"nav_date":"2026-05-20","nav":40.7825,"day_change_pct":0.2226},{"nav_date":"2026-05-19","nav":40.6919,"day_change_pct":0.0836},{"nav_date":"2026-05-18","nav":40.6579,"day_change_pct":-0.3898},{"nav_date":"2026-05-15","nav":40.817,"day_change_pct":-0.2164},{"nav_date":"2026-05-14","nav":40.9055,"day_change_pct":0.685},{"nav_date":"2026-05-13","nav":40.6272,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":40.6338,"day_change_pct":-1.2806},{"nav_date":"2026-05-11","nav":41.1609,"day_change_pct":-0.8971},{"nav_date":"2026-05-08","nav":41.5335,"day_change_pct":-0.4263},{"nav_date":"2026-05-07","nav":41.7113,"day_change_pct":0.2905},{"nav_date":"2026-05-06","nav":41.5905,"day_change_pct":0.9949},{"nav_date":"2026-05-05","nav":41.1808,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":41.2094,"day_change_pct":0.4473},{"nav_date":"2026-04-30","nav":41.0259,"day_change_pct":-0.4941},{"nav_date":"2026-04-29","nav":41.2296,"day_change_pct":0.3165},{"nav_date":"2026-04-28","nav":41.0995,"day_change_pct":-0.2652},{"nav_date":"2026-04-27","nav":41.2088,"day_change_pct":0.629},{"nav_date":"2026-04-24","nav":40.9512,"day_change_pct":-0.6849},{"nav_date":"2026-04-23","nav":41.2336,"day_change_pct":-0.5406},{"nav_date":"2026-04-22","nav":41.4577,"day_change_pct":-0.4612},{"nav_date":"2026-04-21","nav":41.6498,"day_change_pct":0.717},{"nav_date":"2026-04-20","nav":41.3533,"day_change_pct":-0.072},{"nav_date":"2026-04-17","nav":41.3831,"day_change_pct":0.3974},{"nav_date":"2026-04-16","nav":41.2193,"day_change_pct":0.0349},{"nav_date":"2026-04-15","nav":41.2049,"day_change_pct":1.2025},{"nav_date":"2026-04-13","nav":40.7153,"day_change_pct":-0.6108},{"nav_date":"2026-04-10","nav":40.9655,"day_change_pct":1.0812},{"nav_date":"2026-04-09","nav":40.5273,"day_change_pct":-0.5221},{"nav_date":"2026-04-08","nav":40.74,"day_change_pct":2.943},{"nav_date":"2026-04-07","nav":39.5753,"day_change_pct":0.3405},{"nav_date":"2026-04-06","nav":39.441,"day_change_pct":0.7804},{"nav_date":"2026-04-02","nav":39.1356,"day_change_pct":0.1541},{"nav_date":"2026-04-01","nav":39.0754,"day_change_pct":1.0729},{"nav_date":"2026-03-31","nav":38.6606,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":38.6593,"day_change_pct":-1.521},{"nav_date":"2026-03-27","nav":39.2564,"day_change_pct":-1.407},{"nav_date":"2026-03-25","nav":39.8166,"day_change_pct":1.0935},{"nav_date":"2026-03-24","nav":39.3859,"day_change_pct":1.2572},{"nav_date":"2026-03-23","nav":38.8969,"day_change_pct":-1.6279},{"nav_date":"2026-03-20","nav":39.5406,"day_change_pct":0.0818},{"nav_date":"2026-03-19","nav":39.5083,"day_change_pct":-1.9886},{"nav_date":"2026-03-18","nav":40.3099,"day_change_pct":0.6321},{"nav_date":"2026-03-17","nav":40.0567,"day_change_pct":0.5702},{"nav_date":"2026-03-16","nav":39.8296,"day_change_pct":0.356},{"nav_date":"2026-03-13","nav":39.6883,"day_change_pct":-1.2346},{"nav_date":"2026-03-12","nav":40.1844,"day_change_pct":-0.6161},{"nav_date":"2026-03-11","nav":40.4335,"day_change_pct":-0.9201},{"nav_date":"2026-03-10","nav":40.809,"day_change_pct":0.7943},{"nav_date":"2026-03-09","nav":40.4874,"day_change_pct":-1.315},{"nav_date":"2026-03-06","nav":41.0269,"day_change_pct":-0.59},{"nav_date":"2026-03-05","nav":41.2704,"day_change_pct":0.6271},{"nav_date":"2026-03-04","nav":41.0132,"day_change_pct":-1.0118},{"nav_date":"2026-03-02","nav":41.4324,"day_change_pct":-0.9088},{"nav_date":"2026-02-27","nav":41.8124,"day_change_pct":-0.8635},{"nav_date":"2026-02-26","nav":42.1766,"day_change_pct":0.024},{"nav_date":"2026-02-25","nav":42.1665,"day_change_pct":0.3059},{"nav_date":"2026-02-24","nav":42.0379,"day_change_pct":-0.6769},{"nav_date":"2026-02-23","nav":42.3244,"day_change_pct":0.364},{"nav_date":"2026-02-20","nav":42.1709,"day_change_pct":0.1382},{"nav_date":"2026-02-19","nav":42.1127,"day_change_pct":-0.9479},{"nav_date":"2026-02-18","nav":42.5157,"day_change_pct":0.1486},{"nav_date":"2026-02-17","nav":42.4526,"day_change_pct":0.3261},{"nav_date":"2026-02-16","nav":42.3146,"day_change_pct":0.3229},{"nav_date":"2026-02-13","nav":42.1784,"day_change_pct":-0.7406},{"nav_date":"2026-02-12","nav":42.4931,"day_change_pct":-0.3571},{"nav_date":"2026-02-11","nav":42.6454,"day_change_pct":0.1898},{"nav_date":"2026-02-10","nav":42.5646,"day_change_pct":0.0868},{"nav_date":"2026-02-09","nav":42.5277,"day_change_pct":0.5267},{"nav_date":"2026-02-06","nav":42.3049,"day_change_pct":0.1553},{"nav_date":"2026-02-05","nav":42.2393,"day_change_pct":-0.079},{"nav_date":"2026-02-04","nav":42.2727,"day_change_pct":0.2262},{"nav_date":"2026-02-03","nav":42.1773,"day_change_pct":1.3385},{"nav_date":"2026-02-02","nav":41.6202,"day_change_pct":-0.4782},{"nav_date":"2026-01-30","nav":41.8202,"day_change_pct":0.0364},{"nav_date":"2026-01-29","nav":41.805,"day_change_pct":0.0555},{"nav_date":"2026-01-28","nav":41.7818,"day_change_pct":0.5983},{"nav_date":"2026-01-27","nav":41.5333,"day_change_pct":0.0819},{"nav_date":"2026-01-23","nav":41.4993,"day_change_pct":-0.5574},{"nav_date":"2026-01-22","nav":41.7319,"day_change_pct":0.4211},{"nav_date":"2026-01-21","nav":41.5569,"day_change_pct":-0.374},{"nav_date":"2026-01-20","nav":41.7129,"day_change_pct":-0.7169},{"nav_date":"2026-01-19","nav":42.0141,"day_change_pct":-0.2834},{"nav_date":"2026-01-16","nav":42.1335,"day_change_pct":0.1462},{"nav_date":"2026-01-14","nav":42.072,"day_change_pct":-0.2735},{"nav_date":"2026-01-13","nav":42.1874,"day_change_pct":-0.0926},{"nav_date":"2026-01-12","nav":42.2265,"day_change_pct":0.1449},{"nav_date":"2026-01-09","nav":42.1654,"day_change_pct":-0.5158},{"nav_date":"2026-01-08","nav":42.384,"day_change_pct":-0.6779},{"nav_date":"2026-01-07","nav":42.6733,"day_change_pct":0.0049},{"nav_date":"2026-01-06","nav":42.6712,"day_change_pct":-0.1053},{"nav_date":"2026-01-05","nav":42.7162,"day_change_pct":-0.1874},{"nav_date":"2026-01-02","nav":42.7964,"day_change_pct":0.4931},{"nav_date":"2026-01-01","nav":42.5864,"day_change_pct":0.1557},{"nav_date":"2025-12-31","nav":42.5202,"day_change_pct":0.5522},{"nav_date":"2025-12-30","nav":42.2867,"day_change_pct":-0.2555},{"nav_date":"2025-12-29","nav":42.395,"day_change_pct":-0.2313},{"nav_date":"2025-12-26","nav":42.4933,"day_change_pct":-0.216},{"nav_date":"2025-12-24","nav":42.5853,"day_change_pct":-0.0763},{"nav_date":"2025-12-23","nav":42.6178,"day_change_pct":0.1262},{"nav_date":"2025-12-22","nav":42.5641,"day_change_pct":0.3217},{"nav_date":"2025-12-19","nav":42.4276,"day_change_pct":0.4023},{"nav_date":"2025-12-18","nav":42.2576,"day_change_pct":-0.0936},{"nav_date":"2025-12-17","nav":42.2972,"day_change_pct":-0.3428},{"nav_date":"2025-12-16","nav":42.4427,"day_change_pct":-0.255},{"nav_date":"2025-12-15","nav":42.5512,"day_change_pct":-0.1094},{"nav_date":"2025-12-12","nav":42.5978,"day_change_pct":0.369},{"nav_date":"2025-12-11","nav":42.4412,"day_change_pct":0.2985},{"nav_date":"2025-12-10","nav":42.3149,"day_change_pct":-0.2466},{"nav_date":"2025-12-09","nav":42.4195,"day_change_pct":-0.1882},{"nav_date":"2025-12-08","nav":42.4995,"day_change_pct":-0.5657},{"nav_date":"2025-12-05","nav":42.7413,"day_change_pct":0.3428},{"nav_date":"2025-12-04","nav":42.5953,"day_change_pct":-0.0122},{"nav_date":"2025-12-03","nav":42.6005,"day_change_pct":-0.2232},{"nav_date":"2025-12-02","nav":42.6958,"day_change_pct":-0.2414},{"nav_date":"2025-12-01","nav":42.7991,"day_change_pct":-0.0206},{"nav_date":"2025-11-28","nav":42.8079,"day_change_pct":0.0208},{"nav_date":"2025-11-27","nav":42.799,"day_change_pct":0.0547},{"nav_date":"2025-11-26","nav":42.7756,"day_change_pct":0.7476},{"nav_date":"2025-11-25","nav":42.4582,"day_change_pct":-0.0591},{"nav_date":"2025-11-24","nav":42.4833,"day_change_pct":-0.266},{"nav_date":"2025-11-21","nav":42.5966,"day_change_pct":-0.3824},{"nav_date":"2025-11-20","nav":42.7601,"day_change_pct":0.2572},{"nav_date":"2025-11-19","nav":42.6504,"day_change_pct":0.2421},{"nav_date":"2025-11-18","nav":42.5474,"day_change_pct":-0.2162},{"nav_date":"2025-11-17","nav":42.6396,"day_change_pct":0.3953},{"nav_date":"2025-11-14","nav":42.4717,"day_change_pct":0.1535},{"nav_date":"2025-11-13","nav":42.4066,"day_change_pct":0.0259},{"nav_date":"2025-11-12","nav":42.3956,"day_change_pct":0.1862},{"nav_date":"2025-11-11","nav":42.3168,"day_change_pct":0.2212},{"nav_date":"2025-11-10","nav":42.2234,"day_change_pct":0.2505},{"nav_date":"2025-11-07","nav":42.1179,"day_change_pct":-0.0055},{"nav_date":"2025-11-06","nav":42.1202,"day_change_pct":-0.4178},{"nav_date":"2025-11-04","nav":42.2969,"day_change_pct":-0.321},{"nav_date":"2025-11-03","nav":42.4331,"day_change_pct":0.3291},{"nav_date":"2025-10-31","nav":42.2939,"day_change_pct":-0.356},{"nav_date":"2025-10-30","nav":42.445,"day_change_pct":-0.4108},{"nav_date":"2025-10-29","nav":42.6201,"day_change_pct":0.3726},{"nav_date":"2025-10-28","nav":42.4619,"day_change_pct":-0.1606},{"nav_date":"2025-10-27","nav":42.5302,"day_change_pct":0.4687},{"nav_date":"2025-10-24","nav":42.3318,"day_change_pct":-0.1147},{"nav_date":"2025-10-23","nav":42.3804,"day_change_pct":-0.0531},{"nav_date":"2025-10-20","nav":42.4029,"day_change_pct":0.3602},{"nav_date":"2025-10-17","nav":42.2507,"day_change_pct":0.2196},{"nav_date":"2025-10-16","nav":42.1581,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":41.952,"day_change_pct":0.5602},{"nav_date":"2025-10-14","nav":41.7183,"day_change_pct":-0.2759},{"nav_date":"2025-10-13","nav":41.8337,"day_change_pct":0.0088},{"nav_date":"2025-10-10","nav":41.83,"day_change_pct":0.2067},{"nav_date":"2025-10-09","nav":41.7437,"day_change_pct":0.3213},{"nav_date":"2025-10-08","nav":41.61,"day_change_pct":-0.2656},{"nav_date":"2025-10-07","nav":41.7208,"day_change_pct":0.1286},{"nav_date":"2025-10-06","nav":41.6672,"day_change_pct":0.4528},{"nav_date":"2025-10-03","nav":41.4794,"day_change_pct":0.2703},{"nav_date":"2025-10-01","nav":41.3676,"day_change_pct":0.5417},{"nav_date":"2025-09-30","nav":41.1447,"day_change_pct":0.001},{"nav_date":"2025-09-29","nav":41.1443,"day_change_pct":0.2453},{"nav_date":"2025-09-26","nav":41.0436,"day_change_pct":-0.7331},{"nav_date":"2025-09-25","nav":41.3467,"day_change_pct":-0.3682},{"nav_date":"2025-09-24","nav":41.4995,"day_change_pct":-0.2639},{"nav_date":"2025-09-23","nav":41.6093,"day_change_pct":-0.1066},{"nav_date":"2025-09-22","nav":41.6537,"day_change_pct":-0.1984},{"nav_date":"2025-09-19","nav":41.7365,"day_change_pct":-0.2259},{"nav_date":"2025-09-18","nav":41.831,"day_change_pct":0.0804},{"nav_date":"2025-09-17","nav":41.7974,"day_change_pct":0.2884},{"nav_date":"2025-09-16","nav":41.6772,"day_change_pct":0.5011},{"nav_date":"2025-09-15","nav":41.4694,"day_change_pct":0.1106},{"nav_date":"2025-09-12","nav":41.4236,"day_change_pct":0.218}],"total":1161,"page":1,"page_size":250}