{"fund_details":{"scheme_code":149716,"scheme_name":"Sundaram Dynamic Asset Allocation Fund Regular Plan - Monthly IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01551","isin_reinvest":"INF173K01569","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.977,"day_change_pct":0.4109},{"nav_date":"2026-09-16","nav":13.9198,"day_change_pct":0.1028},{"nav_date":"2026-09-15","nav":13.9055,"day_change_pct":-1.5421},{"nav_date":"2026-09-11","nav":14.1233,"day_change_pct":-0.3099},{"nav_date":"2026-09-10","nav":14.1672,"day_change_pct":0.0487},{"nav_date":"2026-09-09","nav":14.1603,"day_change_pct":-0.4079},{"nav_date":"2026-09-08","nav":14.2183,"day_change_pct":-0.2155},{"nav_date":"2026-09-07","nav":14.249,"day_change_pct":-0.0526},{"nav_date":"2026-09-04","nav":14.2565,"day_change_pct":0.0225},{"nav_date":"2026-09-03","nav":14.2533,"day_change_pct":0.0576},{"nav_date":"2026-09-02","nav":14.2451,"day_change_pct":-0.3714},{"nav_date":"2026-09-01","nav":14.2982,"day_change_pct":-0.3992},{"nav_date":"2026-08-31","nav":14.3555,"day_change_pct":-0.1301},{"nav_date":"2026-08-28","nav":14.3742,"day_change_pct":0.0654},{"nav_date":"2026-08-27","nav":14.3648,"day_change_pct":-0.1342},{"nav_date":"2026-08-26","nav":14.3841,"day_change_pct":-0.0945},{"nav_date":"2026-08-25","nav":14.3977,"day_change_pct":0.3632},{"nav_date":"2026-08-24","nav":14.3456,"day_change_pct":-0.2455},{"nav_date":"2026-08-21","nav":14.3809,"day_change_pct":0.0417},{"nav_date":"2026-08-20","nav":14.3749,"day_change_pct":0.368},{"nav_date":"2026-08-19","nav":14.3222,"day_change_pct":-0.1227},{"nav_date":"2026-08-18","nav":14.3398,"day_change_pct":-1.0134},{"nav_date":"2026-08-17","nav":14.4866,"day_change_pct":-0.0435},{"nav_date":"2026-08-14","nav":14.4929,"day_change_pct":-0.0848},{"nav_date":"2026-08-13","nav":14.5052,"day_change_pct":-0.0696},{"nav_date":"2026-08-12","nav":14.5153,"day_change_pct":0.0345},{"nav_date":"2026-08-11","nav":14.5103,"day_change_pct":0.0766},{"nav_date":"2026-08-10","nav":14.4992,"day_change_pct":0.2094},{"nav_date":"2026-08-07","nav":14.4689,"day_change_pct":0.0615},{"nav_date":"2026-08-06","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":14.45,"day_change_pct":0.3103},{"nav_date":"2026-08-04","nav":14.4053,"day_change_pct":-0.2237},{"nav_date":"2026-08-03","nav":14.4376,"day_change_pct":1.0159},{"nav_date":"2026-07-31","nav":14.2924,"day_change_pct":0.3849},{"nav_date":"2026-07-30","nav":14.2376,"day_change_pct":0.0949},{"nav_date":"2026-07-29","nav":14.2241,"day_change_pct":0.572},{"nav_date":"2026-07-28","nav":14.1432,"day_change_pct":0.1891},{"nav_date":"2026-07-27","nav":14.1165,"day_change_pct":0.8019},{"nav_date":"2026-07-24","nav":14.0042,"day_change_pct":-0.4082},{"nav_date":"2026-07-23","nav":14.0616,"day_change_pct":-0.3988},{"nav_date":"2026-07-22","nav":14.1179,"day_change_pct":-0.5775},{"nav_date":"2026-07-21","nav":14.1999,"day_change_pct":0.0204},{"nav_date":"2026-07-20","nav":14.197,"day_change_pct":-0.9896},{"nav_date":"2026-07-17","nav":14.3389,"day_change_pct":0.1593},{"nav_date":"2026-07-16","nav":14.3161,"day_change_pct":-0.1875},{"nav_date":"2026-07-15","nav":14.343,"day_change_pct":0.3554},{"nav_date":"2026-07-14","nav":14.2922,"day_change_pct":-0.5123},{"nav_date":"2026-07-13","nav":14.3658,"day_change_pct":0.0327},{"nav_date":"2026-07-10","nav":14.3611,"day_change_pct":0.8256},{"nav_date":"2026-07-09","nav":14.2435,"day_change_pct":0.6274},{"nav_date":"2026-07-08","nav":14.1547,"day_change_pct":-1.3025},{"nav_date":"2026-07-07","nav":14.3415,"day_change_pct":-0.2303},{"nav_date":"2026-07-06","nav":14.3746,"day_change_pct":0.4199},{"nav_date":"2026-07-03","nav":14.3145,"day_change_pct":0.1119},{"nav_date":"2026-07-02","nav":14.2985,"day_change_pct":0.384},{"nav_date":"2026-07-01","nav":14.2438,"day_change_pct":0.2463},{"nav_date":"2026-06-30","nav":14.2088,"day_change_pct":0.1226},{"nav_date":"2026-06-29","nav":14.1914,"day_change_pct":-0.5104},{"nav_date":"2026-06-25","nav":14.2642,"day_change_pct":0.1186},{"nav_date":"2026-06-24","nav":14.2473,"day_change_pct":0.2865},{"nav_date":"2026-06-23","nav":14.2066,"day_change_pct":-0.6427},{"nav_date":"2026-06-22","nav":14.2985,"day_change_pct":0.3523},{"nav_date":"2026-06-19","nav":14.2483,"day_change_pct":-0.1227},{"nav_date":"2026-06-18","nav":14.2658,"day_change_pct":0.1678},{"nav_date":"2026-06-17","nav":14.2419,"day_change_pct":-0.5454},{"nav_date":"2026-06-16","nav":14.32,"day_change_pct":0.4074},{"nav_date":"2026-06-15","nav":14.2619,"day_change_pct":1.2135},{"nav_date":"2026-06-12","nav":14.0909,"day_change_pct":1.469},{"nav_date":"2026-06-11","nav":13.8869,"day_change_pct":-0.2829},{"nav_date":"2026-06-10","nav":13.9263,"day_change_pct":-0.1899},{"nav_date":"2026-06-09","nav":13.9528,"day_change_pct":0.6006},{"nav_date":"2026-06-08","nav":13.8695,"day_change_pct":-0.8783},{"nav_date":"2026-06-05","nav":13.9924,"day_change_pct":0.0601},{"nav_date":"2026-06-04","nav":13.984,"day_change_pct":0.0973},{"nav_date":"2026-06-03","nav":13.9704,"day_change_pct":-0.3218},{"nav_date":"2026-06-02","nav":14.0155,"day_change_pct":0.1315},{"nav_date":"2026-06-01","nav":13.9971,"day_change_pct":-0.5612},{"nav_date":"2026-05-29","nav":14.0761,"day_change_pct":-1.0426},{"nav_date":"2026-05-27","nav":14.2244,"day_change_pct":0.083},{"nav_date":"2026-05-26","nav":14.2126,"day_change_pct":-0.1153},{"nav_date":"2026-05-25","nav":14.229,"day_change_pct":0.8648},{"nav_date":"2026-05-22","nav":14.107,"day_change_pct":0.0099},{"nav_date":"2026-05-21","nav":14.1056,"day_change_pct":-0.1373},{"nav_date":"2026-05-20","nav":14.125,"day_change_pct":0.2185},{"nav_date":"2026-05-19","nav":14.0942,"day_change_pct":-0.7304},{"nav_date":"2026-05-18","nav":14.1979,"day_change_pct":-0.4013},{"nav_date":"2026-05-15","nav":14.2551,"day_change_pct":-0.2205},{"nav_date":"2026-05-14","nav":14.2866,"day_change_pct":0.6815},{"nav_date":"2026-05-13","nav":14.1899,"day_change_pct":-0.0204},{"nav_date":"2026-05-12","nav":14.1928,"day_change_pct":-1.284},{"nav_date":"2026-05-11","nav":14.3774,"day_change_pct":-0.9091},{"nav_date":"2026-05-08","nav":14.5093,"day_change_pct":-0.4296},{"nav_date":"2026-05-07","nav":14.5719,"day_change_pct":0.2863},{"nav_date":"2026-05-06","nav":14.5303,"day_change_pct":0.9911},{"nav_date":"2026-05-05","nav":14.3877,"day_change_pct":-0.0736},{"nav_date":"2026-05-04","nav":14.3983,"day_change_pct":0.4318},{"nav_date":"2026-04-30","nav":14.3364,"day_change_pct":-0.4976},{"nav_date":"2026-04-29","nav":14.4081,"day_change_pct":0.3126},{"nav_date":"2026-04-28","nav":14.3632,"day_change_pct":-0.2694},{"nav_date":"2026-04-27","nav":14.402,"day_change_pct":0.6176},{"nav_date":"2026-04-24","nav":14.3136,"day_change_pct":-0.689},{"nav_date":"2026-04-23","nav":14.4129,"day_change_pct":-0.5444},{"nav_date":"2026-04-22","nav":14.4918,"day_change_pct":-0.465},{"nav_date":"2026-04-21","nav":14.5595,"day_change_pct":-0.0762},{"nav_date":"2026-04-20","nav":14.5706,"day_change_pct":-0.0837},{"nav_date":"2026-04-17","nav":14.5828,"day_change_pct":0.3938},{"nav_date":"2026-04-16","nav":14.5256,"day_change_pct":0.031},{"nav_date":"2026-04-15","nav":14.5211,"day_change_pct":1.1952},{"nav_date":"2026-04-13","nav":14.3496,"day_change_pct":-0.6226},{"nav_date":"2026-04-10","nav":14.4395,"day_change_pct":1.0773},{"nav_date":"2026-04-09","nav":14.2856,"day_change_pct":-0.5257},{"nav_date":"2026-04-08","nav":14.3611,"day_change_pct":2.9388},{"nav_date":"2026-04-07","nav":13.9511,"day_change_pct":0.3366},{"nav_date":"2026-04-06","nav":13.9043,"day_change_pct":0.7646},{"nav_date":"2026-04-02","nav":13.7988,"day_change_pct":0.1502},{"nav_date":"2026-04-01","nav":13.7781,"day_change_pct":1.0695},{"nav_date":"2026-03-31","nav":13.6323,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.6324,"day_change_pct":-1.5327},{"nav_date":"2026-03-27","nav":13.8446,"day_change_pct":-1.4149},{"nav_date":"2026-03-25","nav":14.0433,"day_change_pct":1.0898},{"nav_date":"2026-03-24","nav":13.8919,"day_change_pct":1.2529},{"nav_date":"2026-03-23","nav":13.72,"day_change_pct":-1.6396},{"nav_date":"2026-03-20","nav":13.9487,"day_change_pct":0.0782},{"nav_date":"2026-03-19","nav":13.9378,"day_change_pct":-1.9928},{"nav_date":"2026-03-18","nav":14.2212,"day_change_pct":-0.179},{"nav_date":"2026-03-17","nav":14.2467,"day_change_pct":0.5668},{"nav_date":"2026-03-16","nav":14.1664,"day_change_pct":0.3435},{"nav_date":"2026-03-13","nav":14.1179,"day_change_pct":-1.2382},{"nav_date":"2026-03-12","nav":14.2949,"day_change_pct":-0.6201},{"nav_date":"2026-03-11","nav":14.3841,"day_change_pct":-0.9244},{"nav_date":"2026-03-10","nav":14.5183,"day_change_pct":0.79},{"nav_date":"2026-03-09","nav":14.4045,"day_change_pct":-1.3262},{"nav_date":"2026-03-06","nav":14.5981,"day_change_pct":-0.5945},{"nav_date":"2026-03-05","nav":14.6854,"day_change_pct":0.6235},{"nav_date":"2026-03-04","nav":14.5944,"day_change_pct":-1.02},{"nav_date":"2026-03-02","nav":14.7448,"day_change_pct":-0.9206},{"nav_date":"2026-02-27","nav":14.8818,"day_change_pct":-0.8673},{"nav_date":"2026-02-26","nav":15.012,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":15.009,"day_change_pct":0.3021},{"nav_date":"2026-02-24","nav":14.9638,"day_change_pct":-0.681},{"nav_date":"2026-02-23","nav":15.0664,"day_change_pct":0.3517},{"nav_date":"2026-02-20","nav":15.0136,"day_change_pct":0.1341},{"nav_date":"2026-02-19","nav":14.9935,"day_change_pct":-0.9513},{"nav_date":"2026-02-18","nav":15.1375,"day_change_pct":-0.6106},{"nav_date":"2026-02-17","nav":15.2305,"day_change_pct":0.3221},{"nav_date":"2026-02-16","nav":15.1816,"day_change_pct":0.3105},{"nav_date":"2026-02-13","nav":15.1346,"day_change_pct":-0.7444},{"nav_date":"2026-02-12","nav":15.2481,"day_change_pct":-0.3614},{"nav_date":"2026-02-11","nav":15.3034,"day_change_pct":0.1859},{"nav_date":"2026-02-10","nav":15.275,"day_change_pct":0.0826},{"nav_date":"2026-02-09","nav":15.2624,"day_change_pct":0.515},{"nav_date":"2026-02-06","nav":15.1842,"day_change_pct":0.151},{"nav_date":"2026-02-05","nav":15.1613,"day_change_pct":-0.083},{"nav_date":"2026-02-04","nav":15.1739,"day_change_pct":0.2226},{"nav_date":"2026-02-03","nav":15.1402,"day_change_pct":1.3339},{"nav_date":"2026-02-02","nav":14.9409,"day_change_pct":-0.4902},{"nav_date":"2026-01-30","nav":15.0145,"day_change_pct":0.0326},{"nav_date":"2026-01-29","nav":15.0096,"day_change_pct":0.052},{"nav_date":"2026-01-28","nav":15.0018,"day_change_pct":0.5941},{"nav_date":"2026-01-27","nav":14.9132,"day_change_pct":0.0658},{"nav_date":"2026-01-23","nav":14.9034,"day_change_pct":-0.5611},{"nav_date":"2026-01-22","nav":14.9875,"day_change_pct":0.4167},{"nav_date":"2026-01-21","nav":14.9253,"day_change_pct":-0.3778},{"nav_date":"2026-01-20","nav":14.9819,"day_change_pct":-0.721},{"nav_date":"2026-01-19","nav":15.0907,"day_change_pct":-1.0472},{"nav_date":"2026-01-16","nav":15.2504,"day_change_pct":0.1385},{"nav_date":"2026-01-14","nav":15.2293,"day_change_pct":-0.2776},{"nav_date":"2026-01-13","nav":15.2717,"day_change_pct":-0.0968},{"nav_date":"2026-01-12","nav":15.2865,"day_change_pct":0.133},{"nav_date":"2026-01-09","nav":15.2662,"day_change_pct":-0.52},{"nav_date":"2026-01-08","nav":15.346,"day_change_pct":-0.6815},{"nav_date":"2026-01-07","nav":15.4513,"day_change_pct":0.0006},{"nav_date":"2026-01-06","nav":15.4512,"day_change_pct":-0.1093},{"nav_date":"2026-01-05","nav":15.4681,"day_change_pct":-0.1994},{"nav_date":"2026-01-02","nav":15.499,"day_change_pct":0.4889},{"nav_date":"2026-01-01","nav":15.4236,"day_change_pct":0.1519},{"nav_date":"2025-12-31","nav":15.4002,"day_change_pct":0.5484},{"nav_date":"2025-12-30","nav":15.3162,"day_change_pct":-0.2598},{"nav_date":"2025-12-29","nav":15.3561,"day_change_pct":-0.2436},{"nav_date":"2025-12-26","nav":15.3936,"day_change_pct":-0.2236},{"nav_date":"2025-12-24","nav":15.4281,"day_change_pct":-0.0803},{"nav_date":"2025-12-23","nav":15.4405,"day_change_pct":0.1219},{"nav_date":"2025-12-22","nav":15.4217,"day_change_pct":0.3096},{"nav_date":"2025-12-19","nav":15.3741,"day_change_pct":0.3984},{"nav_date":"2025-12-18","nav":15.3131,"day_change_pct":-0.8418},{"nav_date":"2025-12-17","nav":15.4431,"day_change_pct":-0.3472},{"nav_date":"2025-12-16","nav":15.4969,"day_change_pct":-0.2587},{"nav_date":"2025-12-15","nav":15.5371,"day_change_pct":-0.1215},{"nav_date":"2025-12-12","nav":15.556,"day_change_pct":0.3652},{"nav_date":"2025-12-11","nav":15.4994,"day_change_pct":0.2944},{"nav_date":"2025-12-10","nav":15.4539,"day_change_pct":-0.2504},{"nav_date":"2025-12-09","nav":15.4927,"day_change_pct":-0.1926},{"nav_date":"2025-12-08","nav":15.5226,"day_change_pct":-0.5777},{"nav_date":"2025-12-05","nav":15.6128,"day_change_pct":0.3387},{"nav_date":"2025-12-04","nav":15.5601,"day_change_pct":-0.0161},{"nav_date":"2025-12-03","nav":15.5626,"day_change_pct":-0.227},{"nav_date":"2025-12-02","nav":15.598,"day_change_pct":-0.2456},{"nav_date":"2025-12-01","nav":15.6364,"day_change_pct":-0.0326},{"nav_date":"2025-11-28","nav":15.6415,"day_change_pct":0.0173},{"nav_date":"2025-11-27","nav":15.6388,"day_change_pct":0.0505},{"nav_date":"2025-11-26","nav":15.6309,"day_change_pct":0.7431},{"nav_date":"2025-11-25","nav":15.5156,"day_change_pct":-0.0631},{"nav_date":"2025-11-24","nav":15.5254,"day_change_pct":-0.2781},{"nav_date":"2025-11-21","nav":15.5687,"day_change_pct":-0.3858},{"nav_date":"2025-11-20","nav":15.629,"day_change_pct":0.2527},{"nav_date":"2025-11-19","nav":15.5896,"day_change_pct":0.2385},{"nav_date":"2025-11-18","nav":15.5525,"day_change_pct":-0.9527},{"nav_date":"2025-11-17","nav":15.7021,"day_change_pct":0.3836},{"nav_date":"2025-11-14","nav":15.6421,"day_change_pct":0.1492},{"nav_date":"2025-11-13","nav":15.6188,"day_change_pct":0.0218},{"nav_date":"2025-11-12","nav":15.6154,"day_change_pct":0.1822},{"nav_date":"2025-11-11","nav":15.587,"day_change_pct":0.2173},{"nav_date":"2025-11-10","nav":15.5532,"day_change_pct":0.2385},{"nav_date":"2025-11-07","nav":15.5162,"day_change_pct":-0.009},{"nav_date":"2025-11-06","nav":15.5176,"day_change_pct":-0.4261},{"nav_date":"2025-11-04","nav":15.584,"day_change_pct":-0.3249},{"nav_date":"2025-11-03","nav":15.6348,"day_change_pct":0.317},{"nav_date":"2025-10-31","nav":15.5854,"day_change_pct":-0.3599},{"nav_date":"2025-10-30","nav":15.6417,"day_change_pct":-0.4145},{"nav_date":"2025-10-29","nav":15.7068,"day_change_pct":0.3681},{"nav_date":"2025-10-28","nav":15.6492,"day_change_pct":-0.1646},{"nav_date":"2025-10-27","nav":15.675,"day_change_pct":0.4569},{"nav_date":"2025-10-24","nav":15.6037,"day_change_pct":-0.1191},{"nav_date":"2025-10-23","nav":15.6223,"day_change_pct":-0.0646},{"nav_date":"2025-10-20","nav":15.6324,"day_change_pct":-0.3874},{"nav_date":"2025-10-17","nav":15.6932,"day_change_pct":0.2158},{"nav_date":"2025-10-16","nav":15.6594,"day_change_pct":0.4871},{"nav_date":"2025-10-15","nav":15.5835,"day_change_pct":0.5562},{"nav_date":"2025-10-14","nav":15.4973,"day_change_pct":-0.2799},{"nav_date":"2025-10-13","nav":15.5408,"day_change_pct":-0.0032},{"nav_date":"2025-10-10","nav":15.5413,"day_change_pct":0.2031},{"nav_date":"2025-10-09","nav":15.5098,"day_change_pct":0.3169},{"nav_date":"2025-10-08","nav":15.4608,"day_change_pct":-0.2696},{"nav_date":"2025-10-07","nav":15.5026,"day_change_pct":0.1247},{"nav_date":"2025-10-06","nav":15.4833,"day_change_pct":0.4411},{"nav_date":"2025-10-03","nav":15.4153,"day_change_pct":0.2621},{"nav_date":"2025-10-01","nav":15.375,"day_change_pct":0.5375},{"nav_date":"2025-09-30","nav":15.2928,"day_change_pct":-0.0026},{"nav_date":"2025-09-29","nav":15.2932,"day_change_pct":0.2333},{"nav_date":"2025-09-26","nav":15.2576,"day_change_pct":-0.7371},{"nav_date":"2025-09-25","nav":15.3709,"day_change_pct":-0.3727},{"nav_date":"2025-09-24","nav":15.4284,"day_change_pct":-0.2676},{"nav_date":"2025-09-23","nav":15.4698,"day_change_pct":-0.1104},{"nav_date":"2025-09-22","nav":15.4869,"day_change_pct":-0.2107},{"nav_date":"2025-09-19","nav":15.5196,"day_change_pct":-0.2295},{"nav_date":"2025-09-18","nav":15.5553,"day_change_pct":-0.6584},{"nav_date":"2025-09-17","nav":15.6584,"day_change_pct":0.2844},{"nav_date":"2025-09-16","nav":15.614,"day_change_pct":0.4975},{"nav_date":"2025-09-15","nav":15.5367,"day_change_pct":0.0986},{"nav_date":"2025-09-12","nav":15.5214,"day_change_pct":0.2137}],"total":1161,"page":1,"page_size":250}