{"fund_details":{"scheme_code":149715,"scheme_name":"Sundaram Dynamic Asset Allocation Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01585","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":34.8132,"day_change_pct":0.4104},{"nav_date":"2026-09-16","nav":34.6709,"day_change_pct":0.1028},{"nav_date":"2026-09-15","nav":34.6353,"day_change_pct":-1.5413},{"nav_date":"2026-09-11","nav":35.1775,"day_change_pct":-0.3103},{"nav_date":"2026-09-10","nav":35.287,"day_change_pct":0.0488},{"nav_date":"2026-09-09","nav":35.2698,"day_change_pct":-0.4077},{"nav_date":"2026-09-08","nav":35.4142,"day_change_pct":-0.2158},{"nav_date":"2026-09-07","nav":35.4908,"day_change_pct":-0.0524},{"nav_date":"2026-09-04","nav":35.5094,"day_change_pct":0.0223},{"nav_date":"2026-09-03","nav":35.5015,"day_change_pct":0.0578},{"nav_date":"2026-09-02","nav":35.481,"day_change_pct":-0.3715},{"nav_date":"2026-09-01","nav":35.6133,"day_change_pct":-0.3994},{"nav_date":"2026-08-31","nav":35.7561,"day_change_pct":-0.1302},{"nav_date":"2026-08-28","nav":35.8027,"day_change_pct":0.0657},{"nav_date":"2026-08-27","nav":35.7792,"day_change_pct":-0.1343},{"nav_date":"2026-08-26","nav":35.8273,"day_change_pct":-0.094},{"nav_date":"2026-08-25","nav":35.861,"day_change_pct":0.363},{"nav_date":"2026-08-24","nav":35.7313,"day_change_pct":-0.2457},{"nav_date":"2026-08-21","nav":35.8193,"day_change_pct":0.0416},{"nav_date":"2026-08-20","nav":35.8044,"day_change_pct":0.3686},{"nav_date":"2026-08-19","nav":35.6729,"day_change_pct":-0.1235},{"nav_date":"2026-08-18","nav":35.717,"day_change_pct":-0.2193},{"nav_date":"2026-08-17","nav":35.7955,"day_change_pct":-0.0436},{"nav_date":"2026-08-14","nav":35.8111,"day_change_pct":-0.0845},{"nav_date":"2026-08-13","nav":35.8414,"day_change_pct":-0.07},{"nav_date":"2026-08-12","nav":35.8665,"day_change_pct":0.0346},{"nav_date":"2026-08-11","nav":35.8541,"day_change_pct":0.0765},{"nav_date":"2026-08-10","nav":35.8267,"day_change_pct":0.2095},{"nav_date":"2026-08-07","nav":35.7518,"day_change_pct":0.0619},{"nav_date":"2026-08-06","nav":35.7297,"day_change_pct":0.0686},{"nav_date":"2026-08-05","nav":35.7052,"day_change_pct":0.3104},{"nav_date":"2026-08-04","nav":35.5947,"day_change_pct":-0.2234},{"nav_date":"2026-08-03","nav":35.6744,"day_change_pct":1.016},{"nav_date":"2026-07-31","nav":35.3156,"day_change_pct":0.3852},{"nav_date":"2026-07-30","nav":35.1801,"day_change_pct":0.0945},{"nav_date":"2026-07-29","nav":35.1469,"day_change_pct":0.5726},{"nav_date":"2026-07-28","nav":34.9468,"day_change_pct":0.1886},{"nav_date":"2026-07-27","nav":34.881,"day_change_pct":0.8019},{"nav_date":"2026-07-24","nav":34.6035,"day_change_pct":-0.4081},{"nav_date":"2026-07-23","nav":34.7453,"day_change_pct":-0.3993},{"nav_date":"2026-07-22","nav":34.8846,"day_change_pct":-0.5771},{"nav_date":"2026-07-21","nav":35.0871,"day_change_pct":0.0202},{"nav_date":"2026-07-20","nav":35.08,"day_change_pct":-0.1892},{"nav_date":"2026-07-17","nav":35.1465,"day_change_pct":0.1596},{"nav_date":"2026-07-16","nav":35.0905,"day_change_pct":-0.1877},{"nav_date":"2026-07-15","nav":35.1565,"day_change_pct":0.3557},{"nav_date":"2026-07-14","nav":35.0319,"day_change_pct":-0.5126},{"nav_date":"2026-07-13","nav":35.2124,"day_change_pct":0.0327},{"nav_date":"2026-07-10","nav":35.2009,"day_change_pct":0.8261},{"nav_date":"2026-07-09","nav":34.9125,"day_change_pct":0.6275},{"nav_date":"2026-07-08","nav":34.6948,"day_change_pct":-1.3029},{"nav_date":"2026-07-07","nav":35.1528,"day_change_pct":-0.2299},{"nav_date":"2026-07-06","nav":35.2338,"day_change_pct":0.4198},{"nav_date":"2026-07-03","nav":35.0865,"day_change_pct":0.1116},{"nav_date":"2026-07-02","nav":35.0474,"day_change_pct":0.3841},{"nav_date":"2026-07-01","nav":34.9133,"day_change_pct":0.2461},{"nav_date":"2026-06-30","nav":34.8276,"day_change_pct":0.1228},{"nav_date":"2026-06-29","nav":34.7849,"day_change_pct":-0.5105},{"nav_date":"2026-06-25","nav":34.9634,"day_change_pct":0.1191},{"nav_date":"2026-06-24","nav":34.9218,"day_change_pct":0.2863},{"nav_date":"2026-06-23","nav":34.8221,"day_change_pct":-0.6426},{"nav_date":"2026-06-22","nav":35.0473,"day_change_pct":0.3519},{"nav_date":"2026-06-19","nav":34.9244,"day_change_pct":-0.1227},{"nav_date":"2026-06-18","nav":34.9673,"day_change_pct":0.1682},{"nav_date":"2026-06-17","nav":34.9086,"day_change_pct":0.2573},{"nav_date":"2026-06-16","nav":34.819,"day_change_pct":0.4078},{"nav_date":"2026-06-15","nav":34.6776,"day_change_pct":1.2136},{"nav_date":"2026-06-12","nav":34.2618,"day_change_pct":1.4686},{"nav_date":"2026-06-11","nav":33.7659,"day_change_pct":-0.2826},{"nav_date":"2026-06-10","nav":33.8616,"day_change_pct":-0.1898},{"nav_date":"2026-06-09","nav":33.926,"day_change_pct":0.6005},{"nav_date":"2026-06-08","nav":33.7235,"day_change_pct":-0.8788},{"nav_date":"2026-06-05","nav":34.0225,"day_change_pct":0.0603},{"nav_date":"2026-06-04","nav":34.002,"day_change_pct":0.0977},{"nav_date":"2026-06-03","nav":33.9688,"day_change_pct":-0.3222},{"nav_date":"2026-06-02","nav":34.0786,"day_change_pct":0.1313},{"nav_date":"2026-06-01","nav":34.0339,"day_change_pct":-0.5607},{"nav_date":"2026-05-29","nav":34.2258,"day_change_pct":-1.0426},{"nav_date":"2026-05-27","nav":34.5864,"day_change_pct":0.0828},{"nav_date":"2026-05-26","nav":34.5578,"day_change_pct":-0.1153},{"nav_date":"2026-05-25","nav":34.5977,"day_change_pct":0.865},{"nav_date":"2026-05-22","nav":34.301,"day_change_pct":0.0102},{"nav_date":"2026-05-21","nav":34.2975,"day_change_pct":-0.138},{"nav_date":"2026-05-20","nav":34.3449,"day_change_pct":0.2189},{"nav_date":"2026-05-19","nav":34.2699,"day_change_pct":0.0797},{"nav_date":"2026-05-18","nav":34.2426,"day_change_pct":-0.4014},{"nav_date":"2026-05-15","nav":34.3806,"day_change_pct":-0.2203},{"nav_date":"2026-05-14","nav":34.4565,"day_change_pct":0.6811},{"nav_date":"2026-05-13","nav":34.2234,"day_change_pct":-0.0202},{"nav_date":"2026-05-12","nav":34.2303,"day_change_pct":-1.2842},{"nav_date":"2026-05-11","nav":34.6756,"day_change_pct":-0.9087},{"nav_date":"2026-05-08","nav":34.9936,"day_change_pct":-0.4299},{"nav_date":"2026-05-07","nav":35.1447,"day_change_pct":0.2865},{"nav_date":"2026-05-06","nav":35.0443,"day_change_pct":0.9911},{"nav_date":"2026-05-05","nav":34.7004,"day_change_pct":-0.0734},{"nav_date":"2026-05-04","nav":34.7259,"day_change_pct":0.4318},{"nav_date":"2026-04-30","nav":34.5766,"day_change_pct":-0.4978},{"nav_date":"2026-04-29","nav":34.7496,"day_change_pct":0.3123},{"nav_date":"2026-04-28","nav":34.6414,"day_change_pct":-0.2689},{"nav_date":"2026-04-27","nav":34.7348,"day_change_pct":0.6173},{"nav_date":"2026-04-24","nav":34.5217,"day_change_pct":-0.6887},{"nav_date":"2026-04-23","nav":34.7611,"day_change_pct":-0.5445},{"nav_date":"2026-04-22","nav":34.9514,"day_change_pct":-0.465},{"nav_date":"2026-04-21","nav":35.1147,"day_change_pct":0.713},{"nav_date":"2026-04-20","nav":34.8661,"day_change_pct":-0.0837},{"nav_date":"2026-04-17","nav":34.8953,"day_change_pct":0.3936},{"nav_date":"2026-04-16","nav":34.7585,"day_change_pct":0.0311},{"nav_date":"2026-04-15","nav":34.7477,"day_change_pct":1.1952},{"nav_date":"2026-04-13","nav":34.3373,"day_change_pct":-0.6225},{"nav_date":"2026-04-10","nav":34.5524,"day_change_pct":1.0774},{"nav_date":"2026-04-09","nav":34.1841,"day_change_pct":-0.5258},{"nav_date":"2026-04-08","nav":34.3648,"day_change_pct":2.9389},{"nav_date":"2026-04-07","nav":33.3837,"day_change_pct":0.3366},{"nav_date":"2026-04-06","nav":33.2717,"day_change_pct":0.765},{"nav_date":"2026-04-02","nav":33.0191,"day_change_pct":0.1498},{"nav_date":"2026-04-01","nav":32.9697,"day_change_pct":1.0693},{"nav_date":"2026-03-31","nav":32.6209,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":32.6212,"day_change_pct":-1.5322},{"nav_date":"2026-03-27","nav":33.1288,"day_change_pct":-1.4147},{"nav_date":"2026-03-25","nav":33.6042,"day_change_pct":1.0893},{"nav_date":"2026-03-24","nav":33.2421,"day_change_pct":1.2534},{"nav_date":"2026-03-23","nav":32.8306,"day_change_pct":-1.6397},{"nav_date":"2026-03-20","nav":33.3779,"day_change_pct":0.078},{"nav_date":"2026-03-19","nav":33.3519,"day_change_pct":-1.9924},{"nav_date":"2026-03-18","nav":34.0299,"day_change_pct":0.6281},{"nav_date":"2026-03-17","nav":33.8175,"day_change_pct":0.5662},{"nav_date":"2026-03-16","nav":33.6271,"day_change_pct":0.3441},{"nav_date":"2026-03-13","nav":33.5118,"day_change_pct":-1.2384},{"nav_date":"2026-03-12","nav":33.932,"day_change_pct":-0.6203},{"nav_date":"2026-03-11","nav":34.1438,"day_change_pct":-0.9239},{"nav_date":"2026-03-10","nav":34.4622,"day_change_pct":0.7899},{"nav_date":"2026-03-09","nav":34.1921,"day_change_pct":-1.3266},{"nav_date":"2026-03-06","nav":34.6518,"day_change_pct":-0.5941},{"nav_date":"2026-03-05","nav":34.8589,"day_change_pct":0.6232},{"nav_date":"2026-03-04","nav":34.643,"day_change_pct":-1.0197},{"nav_date":"2026-03-02","nav":34.9999,"day_change_pct":-0.9206},{"nav_date":"2026-02-27","nav":35.3251,"day_change_pct":-0.8677},{"nav_date":"2026-02-26","nav":35.6343,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":35.6271,"day_change_pct":0.3018},{"nav_date":"2026-02-24","nav":35.5199,"day_change_pct":-0.6809},{"nav_date":"2026-02-23","nav":35.7634,"day_change_pct":0.3519},{"nav_date":"2026-02-20","nav":35.638,"day_change_pct":0.1343},{"nav_date":"2026-02-19","nav":35.5902,"day_change_pct":-0.9518},{"nav_date":"2026-02-18","nav":35.9322,"day_change_pct":0.1444},{"nav_date":"2026-02-17","nav":35.8804,"day_change_pct":0.3221},{"nav_date":"2026-02-16","nav":35.7652,"day_change_pct":0.311},{"nav_date":"2026-02-13","nav":35.6543,"day_change_pct":-0.7447},{"nav_date":"2026-02-12","nav":35.9218,"day_change_pct":-0.3609},{"nav_date":"2026-02-11","nav":36.0519,"day_change_pct":0.1856},{"nav_date":"2026-02-10","nav":35.9851,"day_change_pct":0.0829},{"nav_date":"2026-02-09","nav":35.9553,"day_change_pct":0.5144},{"nav_date":"2026-02-06","nav":35.7713,"day_change_pct":0.1515},{"nav_date":"2026-02-05","nav":35.7172,"day_change_pct":-0.0831},{"nav_date":"2026-02-04","nav":35.7469,"day_change_pct":0.222},{"nav_date":"2026-02-03","nav":35.6677,"day_change_pct":1.3345},{"nav_date":"2026-02-02","nav":35.198,"day_change_pct":-0.4899},{"nav_date":"2026-01-30","nav":35.3713,"day_change_pct":0.0322},{"nav_date":"2026-01-29","nav":35.3599,"day_change_pct":0.0518},{"nav_date":"2026-01-28","nav":35.3416,"day_change_pct":0.5943},{"nav_date":"2026-01-27","nav":35.1328,"day_change_pct":0.0658},{"nav_date":"2026-01-23","nav":35.1097,"day_change_pct":-0.5613},{"nav_date":"2026-01-22","nav":35.3079,"day_change_pct":0.4169},{"nav_date":"2026-01-21","nav":35.1613,"day_change_pct":-0.378},{"nav_date":"2026-01-20","nav":35.2947,"day_change_pct":-0.7207},{"nav_date":"2026-01-19","nav":35.5509,"day_change_pct":-0.2953},{"nav_date":"2026-01-16","nav":35.6562,"day_change_pct":0.1382},{"nav_date":"2026-01-14","nav":35.607,"day_change_pct":-0.2778},{"nav_date":"2026-01-13","nav":35.7062,"day_change_pct":-0.0965},{"nav_date":"2026-01-12","nav":35.7407,"day_change_pct":0.1331},{"nav_date":"2026-01-09","nav":35.6932,"day_change_pct":-0.5198},{"nav_date":"2026-01-08","nav":35.8797,"day_change_pct":-0.6821},{"nav_date":"2026-01-07","nav":36.1261,"day_change_pct":0.0011},{"nav_date":"2026-01-06","nav":36.1257,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":36.1653,"day_change_pct":-0.1995},{"nav_date":"2026-01-02","nav":36.2376,"day_change_pct":0.4892},{"nav_date":"2026-01-01","nav":36.0612,"day_change_pct":0.1519},{"nav_date":"2025-12-31","nav":36.0065,"day_change_pct":0.5482},{"nav_date":"2025-12-30","nav":35.8102,"day_change_pct":-0.2596},{"nav_date":"2025-12-29","nav":35.9034,"day_change_pct":-0.2434},{"nav_date":"2025-12-26","nav":35.991,"day_change_pct":-0.224},{"nav_date":"2025-12-24","nav":36.0718,"day_change_pct":-0.0801},{"nav_date":"2025-12-23","nav":36.1007,"day_change_pct":0.122},{"nav_date":"2025-12-22","nav":36.0567,"day_change_pct":0.3096},{"nav_date":"2025-12-19","nav":35.9454,"day_change_pct":0.3983},{"nav_date":"2025-12-18","nav":35.8028,"day_change_pct":-0.0977},{"nav_date":"2025-12-17","nav":35.8378,"day_change_pct":-0.3468},{"nav_date":"2025-12-16","nav":35.9625,"day_change_pct":-0.259},{"nav_date":"2025-12-15","nav":36.0559,"day_change_pct":-0.1213},{"nav_date":"2025-12-12","nav":36.0997,"day_change_pct":0.365},{"nav_date":"2025-12-11","nav":35.9684,"day_change_pct":0.2945},{"nav_date":"2025-12-10","nav":35.8628,"day_change_pct":-0.2506},{"nav_date":"2025-12-09","nav":35.9529,"day_change_pct":-0.1924},{"nav_date":"2025-12-08","nav":36.0222,"day_change_pct":-0.5777},{"nav_date":"2025-12-05","nav":36.2315,"day_change_pct":0.339},{"nav_date":"2025-12-04","nav":36.1091,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":36.115,"day_change_pct":-0.2271},{"nav_date":"2025-12-02","nav":36.1972,"day_change_pct":-0.2455},{"nav_date":"2025-12-01","nav":36.2863,"day_change_pct":-0.0322},{"nav_date":"2025-11-28","nav":36.298,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":36.2919,"day_change_pct":0.0504},{"nav_date":"2025-11-26","nav":36.2736,"day_change_pct":0.7435},{"nav_date":"2025-11-25","nav":36.0059,"day_change_pct":-0.063},{"nav_date":"2025-11-24","nav":36.0286,"day_change_pct":-0.2782},{"nav_date":"2025-11-21","nav":36.1291,"day_change_pct":-0.386},{"nav_date":"2025-11-20","nav":36.2691,"day_change_pct":0.2529},{"nav_date":"2025-11-19","nav":36.1776,"day_change_pct":0.2383},{"nav_date":"2025-11-18","nav":36.0916,"day_change_pct":-0.2203},{"nav_date":"2025-11-17","nav":36.1713,"day_change_pct":0.3835},{"nav_date":"2025-11-14","nav":36.0331,"day_change_pct":0.1493},{"nav_date":"2025-11-13","nav":35.9794,"day_change_pct":0.022},{"nav_date":"2025-11-12","nav":35.9715,"day_change_pct":0.1821},{"nav_date":"2025-11-11","nav":35.9061,"day_change_pct":0.2174},{"nav_date":"2025-11-10","nav":35.8282,"day_change_pct":0.2384},{"nav_date":"2025-11-07","nav":35.743,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":35.7464,"day_change_pct":-0.4259},{"nav_date":"2025-11-04","nav":35.8993,"day_change_pct":-0.3251},{"nav_date":"2025-11-03","nav":36.0164,"day_change_pct":0.3172},{"nav_date":"2025-10-31","nav":35.9025,"day_change_pct":-0.36},{"nav_date":"2025-10-30","nav":36.0322,"day_change_pct":-0.4146},{"nav_date":"2025-10-29","nav":36.1822,"day_change_pct":0.3684},{"nav_date":"2025-10-28","nav":36.0494,"day_change_pct":-0.1645},{"nav_date":"2025-10-27","nav":36.1088,"day_change_pct":0.4565},{"nav_date":"2025-10-24","nav":35.9447,"day_change_pct":-0.1187},{"nav_date":"2025-10-23","nav":35.9874,"day_change_pct":-0.0653},{"nav_date":"2025-10-20","nav":36.0109,"day_change_pct":0.348},{"nav_date":"2025-10-17","nav":35.886,"day_change_pct":0.2159},{"nav_date":"2025-10-16","nav":35.8087,"day_change_pct":0.4874},{"nav_date":"2025-10-15","nav":35.635,"day_change_pct":0.5559},{"nav_date":"2025-10-14","nav":35.438,"day_change_pct":-0.2797},{"nav_date":"2025-10-13","nav":35.5374,"day_change_pct":-0.0031},{"nav_date":"2025-10-10","nav":35.5385,"day_change_pct":0.2024},{"nav_date":"2025-10-09","nav":35.4667,"day_change_pct":0.3174},{"nav_date":"2025-10-08","nav":35.3545,"day_change_pct":-0.2694},{"nav_date":"2025-10-07","nav":35.45,"day_change_pct":0.1246},{"nav_date":"2025-10-06","nav":35.4059,"day_change_pct":0.4408},{"nav_date":"2025-10-03","nav":35.2505,"day_change_pct":0.262},{"nav_date":"2025-10-01","nav":35.1584,"day_change_pct":0.5379},{"nav_date":"2025-09-30","nav":34.9703,"day_change_pct":-0.0029},{"nav_date":"2025-09-29","nav":34.9713,"day_change_pct":0.2333},{"nav_date":"2025-09-26","nav":34.8899,"day_change_pct":-0.7371},{"nav_date":"2025-09-25","nav":35.149,"day_change_pct":-0.3724},{"nav_date":"2025-09-24","nav":35.2804,"day_change_pct":-0.2677},{"nav_date":"2025-09-23","nav":35.3751,"day_change_pct":-0.1107},{"nav_date":"2025-09-22","nav":35.4143,"day_change_pct":-0.2102},{"nav_date":"2025-09-19","nav":35.4889,"day_change_pct":-0.23},{"nav_date":"2025-09-18","nav":35.5707,"day_change_pct":0.0762},{"nav_date":"2025-09-17","nav":35.5436,"day_change_pct":0.2844},{"nav_date":"2025-09-16","nav":35.4428,"day_change_pct":0.4973},{"nav_date":"2025-09-15","nav":35.2674,"day_change_pct":0.0985},{"nav_date":"2025-09-12","nav":35.2327,"day_change_pct":0.2139}],"total":1161,"page":1,"page_size":250}