{"fund_details":{"scheme_code":149699,"scheme_name":"Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)- Direct Plan - Income Distribution CUM Capital Withdrawal Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01ES9","isin_reinvest":"INF173K01ET7","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":58.9869,"day_change_pct":0.1827},{"nav_date":"2026-09-16","nav":58.8793,"day_change_pct":0.4501},{"nav_date":"2026-09-15","nav":58.6155,"day_change_pct":-1.134},{"nav_date":"2026-09-11","nav":59.2878,"day_change_pct":-0.4701},{"nav_date":"2026-09-10","nav":59.5678,"day_change_pct":0.1077},{"nav_date":"2026-09-09","nav":59.5037,"day_change_pct":-0.6354},{"nav_date":"2026-09-08","nav":59.8842,"day_change_pct":-0.212},{"nav_date":"2026-09-07","nav":60.0114,"day_change_pct":-0.473},{"nav_date":"2026-09-04","nav":60.2966,"day_change_pct":-0.068},{"nav_date":"2026-09-03","nav":60.3376,"day_change_pct":0.0106},{"nav_date":"2026-09-02","nav":60.3312,"day_change_pct":-0.3704},{"nav_date":"2026-09-01","nav":60.5555,"day_change_pct":0.1187},{"nav_date":"2026-08-31","nav":60.4837,"day_change_pct":-0.2915},{"nav_date":"2026-08-28","nav":60.6605,"day_change_pct":0.3247},{"nav_date":"2026-08-27","nav":60.4642,"day_change_pct":-0.542},{"nav_date":"2026-08-26","nav":60.7937,"day_change_pct":-0.3893},{"nav_date":"2026-08-25","nav":61.0313,"day_change_pct":0.1728},{"nav_date":"2026-08-24","nav":60.926,"day_change_pct":0.1497},{"nav_date":"2026-08-21","nav":60.8349,"day_change_pct":0.0314},{"nav_date":"2026-08-20","nav":60.8158,"day_change_pct":0.3771},{"nav_date":"2026-08-19","nav":60.5873,"day_change_pct":-0.4513},{"nav_date":"2026-08-18","nav":60.862,"day_change_pct":-0.4923},{"nav_date":"2026-08-17","nav":61.1631,"day_change_pct":-0.3379},{"nav_date":"2026-08-14","nav":61.3705,"day_change_pct":-0.2892},{"nav_date":"2026-08-13","nav":61.5485,"day_change_pct":0.1942},{"nav_date":"2026-08-12","nav":61.4292,"day_change_pct":-0.1271},{"nav_date":"2026-08-11","nav":61.5074,"day_change_pct":-0.3238},{"nav_date":"2026-08-10","nav":61.7072,"day_change_pct":0.0253},{"nav_date":"2026-08-07","nav":61.6916,"day_change_pct":0.0659},{"nav_date":"2026-08-06","nav":61.651,"day_change_pct":-0.1243},{"nav_date":"2026-08-05","nav":61.7277,"day_change_pct":0.1467},{"nav_date":"2026-08-04","nav":61.6373,"day_change_pct":-0.3941},{"nav_date":"2026-08-03","nav":61.8812,"day_change_pct":1.3308},{"nav_date":"2026-07-31","nav":61.0685,"day_change_pct":0.201},{"nav_date":"2026-07-30","nav":60.946,"day_change_pct":0.1946},{"nav_date":"2026-07-29","nav":60.8276,"day_change_pct":0.7471},{"nav_date":"2026-07-28","nav":60.3765,"day_change_pct":-0.2877},{"nav_date":"2026-07-27","nav":60.5507,"day_change_pct":0.7182},{"nav_date":"2026-07-24","nav":60.1189,"day_change_pct":-0.3466},{"nav_date":"2026-07-23","nav":60.328,"day_change_pct":-0.4661},{"nav_date":"2026-07-22","nav":60.6105,"day_change_pct":-0.2684},{"nav_date":"2026-07-21","nav":60.7736,"day_change_pct":-0.0723},{"nav_date":"2026-07-20","nav":60.8176,"day_change_pct":0.0938},{"nav_date":"2026-07-17","nav":60.7606,"day_change_pct":0.7632},{"nav_date":"2026-07-16","nav":60.3004,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":60.277,"day_change_pct":0.0973},{"nav_date":"2026-07-14","nav":60.2184,"day_change_pct":-0.7378},{"nav_date":"2026-07-13","nav":60.666,"day_change_pct":0.3538},{"nav_date":"2026-07-10","nav":60.4521,"day_change_pct":0.9298},{"nav_date":"2026-07-09","nav":59.8952,"day_change_pct":0.2433},{"nav_date":"2026-07-08","nav":59.7498,"day_change_pct":-1.6684},{"nav_date":"2026-07-07","nav":60.7636,"day_change_pct":-0.0962},{"nav_date":"2026-07-06","nav":60.8221,"day_change_pct":0.4892},{"nav_date":"2026-07-03","nav":60.526,"day_change_pct":0.2624},{"nav_date":"2026-07-02","nav":60.3676,"day_change_pct":0.8335},{"nav_date":"2026-07-01","nav":59.8686,"day_change_pct":0.2223},{"nav_date":"2026-06-30","nav":59.7358,"day_change_pct":-0.1202},{"nav_date":"2026-06-29","nav":59.8077,"day_change_pct":-0.3625},{"nav_date":"2026-06-25","nav":60.0253,"day_change_pct":-0.3533},{"nav_date":"2026-06-24","nav":60.2381,"day_change_pct":0.3841},{"nav_date":"2026-06-23","nav":60.0076,"day_change_pct":-0.9306},{"nav_date":"2026-06-22","nav":60.5713,"day_change_pct":0.3858},{"nav_date":"2026-06-19","nav":60.3385,"day_change_pct":-0.5754},{"nav_date":"2026-06-18","nav":60.6877,"day_change_pct":0.4821},{"nav_date":"2026-06-17","nav":60.3965,"day_change_pct":0.2778},{"nav_date":"2026-06-16","nav":60.2292,"day_change_pct":0.533},{"nav_date":"2026-06-15","nav":59.9099,"day_change_pct":0.7145},{"nav_date":"2026-06-12","nav":59.4849,"day_change_pct":1.2573},{"nav_date":"2026-06-11","nav":58.7463,"day_change_pct":-0.4627},{"nav_date":"2026-06-10","nav":59.0194,"day_change_pct":-0.4478},{"nav_date":"2026-06-09","nav":59.2849,"day_change_pct":0.2601},{"nav_date":"2026-06-08","nav":59.1311,"day_change_pct":-0.639},{"nav_date":"2026-06-05","nav":59.5114,"day_change_pct":-0.2523},{"nav_date":"2026-06-04","nav":59.6619,"day_change_pct":0.2758},{"nav_date":"2026-06-03","nav":59.4978,"day_change_pct":-0.4211},{"nav_date":"2026-06-02","nav":59.7494,"day_change_pct":0.1781},{"nav_date":"2026-06-01","nav":59.6432,"day_change_pct":-0.3459},{"nav_date":"2026-05-29","nav":59.8502,"day_change_pct":-1.5322},{"nav_date":"2026-05-27","nav":60.7815,"day_change_pct":0.32},{"nav_date":"2026-05-26","nav":60.5876,"day_change_pct":-0.1858},{"nav_date":"2026-05-25","nav":60.7004,"day_change_pct":0.9181},{"nav_date":"2026-05-22","nav":60.1482,"day_change_pct":-0.1608},{"nav_date":"2026-05-21","nav":60.2451,"day_change_pct":-0.1126},{"nav_date":"2026-05-20","nav":60.313,"day_change_pct":0.0486},{"nav_date":"2026-05-19","nav":60.2837,"day_change_pct":0.4056},{"nav_date":"2026-05-18","nav":60.0402,"day_change_pct":-0.3955},{"nav_date":"2026-05-15","nav":60.2786,"day_change_pct":-0.1874},{"nav_date":"2026-05-14","nav":60.3918,"day_change_pct":0.5016},{"nav_date":"2026-05-13","nav":60.0904,"day_change_pct":0.2441},{"nav_date":"2026-05-12","nav":59.9441,"day_change_pct":-1.1662},{"nav_date":"2026-05-11","nav":60.6514,"day_change_pct":-1.0251},{"nav_date":"2026-05-08","nav":61.2796,"day_change_pct":-0.659},{"nav_date":"2026-05-07","nav":61.6861,"day_change_pct":0.0694},{"nav_date":"2026-05-06","nav":61.6433,"day_change_pct":0.6702},{"nav_date":"2026-05-05","nav":61.2329,"day_change_pct":-0.3222},{"nav_date":"2026-05-04","nav":61.4308,"day_change_pct":0.3201},{"nav_date":"2026-04-30","nav":61.2348,"day_change_pct":-0.4964},{"nav_date":"2026-04-29","nav":61.5403,"day_change_pct":0.4221},{"nav_date":"2026-04-28","nav":61.2816,"day_change_pct":-0.1906},{"nav_date":"2026-04-27","nav":61.3986,"day_change_pct":0.9062},{"nav_date":"2026-04-24","nav":60.8472,"day_change_pct":-0.9887},{"nav_date":"2026-04-23","nav":61.4548,"day_change_pct":-0.7715},{"nav_date":"2026-04-22","nav":61.9326,"day_change_pct":-0.5417},{"nav_date":"2026-04-21","nav":62.2699,"day_change_pct":0.5623},{"nav_date":"2026-04-20","nav":61.9217,"day_change_pct":0.1318},{"nav_date":"2026-04-17","nav":61.8402,"day_change_pct":0.7934},{"nav_date":"2026-04-16","nav":61.3534,"day_change_pct":-0.0588},{"nav_date":"2026-04-15","nav":61.3895,"day_change_pct":1.457},{"nav_date":"2026-04-13","nav":60.5079,"day_change_pct":-0.5356},{"nav_date":"2026-04-10","nav":60.8337,"day_change_pct":0.681},{"nav_date":"2026-04-09","nav":60.4222,"day_change_pct":-0.2681},{"nav_date":"2026-04-08","nav":60.5846,"day_change_pct":2.6103},{"nav_date":"2026-04-07","nav":59.0434,"day_change_pct":0.65},{"nav_date":"2026-04-06","nav":58.6621,"day_change_pct":0.9404},{"nav_date":"2026-04-02","nav":58.1156,"day_change_pct":0.1929},{"nav_date":"2026-04-01","nav":58.0037,"day_change_pct":1.1698},{"nav_date":"2026-03-31","nav":57.333,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":57.3341,"day_change_pct":-1.5849},{"nav_date":"2026-03-27","nav":58.2574,"day_change_pct":-1.4371},{"nav_date":"2026-03-25","nav":59.1068,"day_change_pct":1.4321},{"nav_date":"2026-03-24","nav":58.2723,"day_change_pct":1.3814},{"nav_date":"2026-03-23","nav":57.4783,"day_change_pct":-2.2428},{"nav_date":"2026-03-20","nav":58.797,"day_change_pct":0.5581},{"nav_date":"2026-03-19","nav":58.4707,"day_change_pct":-2.547},{"nav_date":"2026-03-18","nav":59.9989,"day_change_pct":0.5992},{"nav_date":"2026-03-17","nav":59.6415,"day_change_pct":0.4661},{"nav_date":"2026-03-16","nav":59.3648,"day_change_pct":0.1223},{"nav_date":"2026-03-13","nav":59.2923,"day_change_pct":-1.969},{"nav_date":"2026-03-12","nav":60.4832,"day_change_pct":-0.0871},{"nav_date":"2026-03-11","nav":60.5359,"day_change_pct":-0.896},{"nav_date":"2026-03-10","nav":61.0832,"day_change_pct":0.9511},{"nav_date":"2026-03-09","nav":60.5077,"day_change_pct":-1.8882},{"nav_date":"2026-03-06","nav":61.6722,"day_change_pct":-0.6871},{"nav_date":"2026-03-05","nav":62.0989,"day_change_pct":1.0871},{"nav_date":"2026-03-04","nav":61.4311,"day_change_pct":-1.5463},{"nav_date":"2026-03-02","nav":62.3959,"day_change_pct":-1.2156},{"nav_date":"2026-02-27","nav":63.1637,"day_change_pct":-0.8891},{"nav_date":"2026-02-26","nav":63.7303,"day_change_pct":0.146},{"nav_date":"2026-02-25","nav":63.6374,"day_change_pct":0.6319},{"nav_date":"2026-02-24","nav":63.2378,"day_change_pct":-0.9312},{"nav_date":"2026-02-23","nav":63.8322,"day_change_pct":0.3872},{"nav_date":"2026-02-20","nav":63.586,"day_change_pct":0.4225},{"nav_date":"2026-02-19","nav":63.3185,"day_change_pct":-1.145},{"nav_date":"2026-02-18","nav":64.0519,"day_change_pct":0.1503},{"nav_date":"2026-02-17","nav":63.9558,"day_change_pct":0.5394},{"nav_date":"2026-02-16","nav":63.6127,"day_change_pct":0.962},{"nav_date":"2026-02-13","nav":63.0066,"day_change_pct":-1.3584},{"nav_date":"2026-02-12","nav":63.8743,"day_change_pct":-0.9146},{"nav_date":"2026-02-11","nav":64.4639,"day_change_pct":0.0379},{"nav_date":"2026-02-10","nav":64.4395,"day_change_pct":0.3788},{"nav_date":"2026-02-09","nav":64.1963,"day_change_pct":0.5732},{"nav_date":"2026-02-06","nav":63.8304,"day_change_pct":0.1307},{"nav_date":"2026-02-05","nav":63.7471,"day_change_pct":-0.1477},{"nav_date":"2026-02-04","nav":63.8414,"day_change_pct":0.1808},{"nav_date":"2026-02-03","nav":63.7262,"day_change_pct":1.5876},{"nav_date":"2026-02-02","nav":62.7303,"day_change_pct":-1.0167},{"nav_date":"2026-01-30","nav":63.3746,"day_change_pct":-0.4397},{"nav_date":"2026-01-29","nav":63.6545,"day_change_pct":0.3737},{"nav_date":"2026-01-28","nav":63.4175,"day_change_pct":1.3529},{"nav_date":"2026-01-27","nav":62.571,"day_change_pct":-5.9785},{"nav_date":"2026-01-23","nav":66.5497,"day_change_pct":-0.8828},{"nav_date":"2026-01-22","nav":67.1424,"day_change_pct":0.8235},{"nav_date":"2026-01-21","nav":66.594,"day_change_pct":-0.4541},{"nav_date":"2026-01-20","nav":66.8978,"day_change_pct":-1.4763},{"nav_date":"2026-01-19","nav":67.9002,"day_change_pct":-0.2414},{"nav_date":"2026-01-16","nav":68.0645,"day_change_pct":0.5167},{"nav_date":"2026-01-14","nav":67.7146,"day_change_pct":-0.127},{"nav_date":"2026-01-13","nav":67.8007,"day_change_pct":0.0791},{"nav_date":"2026-01-12","nav":67.7471,"day_change_pct":0.3112},{"nav_date":"2026-01-09","nav":67.5369,"day_change_pct":-0.516},{"nav_date":"2026-01-08","nav":67.8872,"day_change_pct":-1.3867},{"nav_date":"2026-01-07","nav":68.8418,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":68.8513,"day_change_pct":-0.1134},{"nav_date":"2026-01-05","nav":68.9295,"day_change_pct":-0.3732},{"nav_date":"2026-01-02","nav":69.1877,"day_change_pct":0.9381},{"nav_date":"2026-01-01","nav":68.5447,"day_change_pct":0.0822},{"nav_date":"2025-12-31","nav":68.4884,"day_change_pct":0.9004},{"nav_date":"2025-12-30","nav":67.8772,"day_change_pct":0.0892},{"nav_date":"2025-12-29","nav":67.8167,"day_change_pct":-0.3149},{"nav_date":"2025-12-26","nav":68.0309,"day_change_pct":-0.3261},{"nav_date":"2025-12-24","nav":68.2535,"day_change_pct":-0.1776},{"nav_date":"2025-12-23","nav":68.3749,"day_change_pct":0.1751},{"nav_date":"2025-12-22","nav":68.2554,"day_change_pct":0.7197},{"nav_date":"2025-12-19","nav":67.7677,"day_change_pct":0.506},{"nav_date":"2025-12-18","nav":67.4265,"day_change_pct":-0.1806},{"nav_date":"2025-12-17","nav":67.5485,"day_change_pct":-0.1452},{"nav_date":"2025-12-16","nav":67.6467,"day_change_pct":-0.5497},{"nav_date":"2025-12-15","nav":68.0206,"day_change_pct":-0.0409},{"nav_date":"2025-12-12","nav":68.0484,"day_change_pct":0.4624},{"nav_date":"2025-12-11","nav":67.7352,"day_change_pct":0.3779},{"nav_date":"2025-12-10","nav":67.4802,"day_change_pct":-0.0686},{"nav_date":"2025-12-09","nav":67.5265,"day_change_pct":-0.4197},{"nav_date":"2025-12-08","nav":67.8111,"day_change_pct":-1.0173},{"nav_date":"2025-12-05","nav":68.508,"day_change_pct":0.4063},{"nav_date":"2025-12-04","nav":68.2308,"day_change_pct":0.2574},{"nav_date":"2025-12-03","nav":68.0556,"day_change_pct":-0.3092},{"nav_date":"2025-12-02","nav":68.2667,"day_change_pct":-0.2093},{"nav_date":"2025-12-01","nav":68.4099,"day_change_pct":0.0995},{"nav_date":"2025-11-28","nav":68.3419,"day_change_pct":-0.096},{"nav_date":"2025-11-27","nav":68.4076,"day_change_pct":0.0361},{"nav_date":"2025-11-26","nav":68.3829,"day_change_pct":0.9571},{"nav_date":"2025-11-25","nav":67.7346,"day_change_pct":-0.1827},{"nav_date":"2025-11-24","nav":67.8586,"day_change_pct":-0.3754},{"nav_date":"2025-11-21","nav":68.1143,"day_change_pct":-0.5525},{"nav_date":"2025-11-20","nav":68.4927,"day_change_pct":0.36},{"nav_date":"2025-11-19","nav":68.247,"day_change_pct":0.4315},{"nav_date":"2025-11-18","nav":67.9538,"day_change_pct":-0.3606},{"nav_date":"2025-11-17","nav":68.1997,"day_change_pct":0.5283},{"nav_date":"2025-11-14","nav":67.8413,"day_change_pct":-0.0407},{"nav_date":"2025-11-13","nav":67.8689,"day_change_pct":-0.1091},{"nav_date":"2025-11-12","nav":67.943,"day_change_pct":0.3377},{"nav_date":"2025-11-11","nav":67.7143,"day_change_pct":0.367},{"nav_date":"2025-11-10","nav":67.4667,"day_change_pct":0.4464},{"nav_date":"2025-11-07","nav":67.1669,"day_change_pct":0.0629},{"nav_date":"2025-11-06","nav":67.1247,"day_change_pct":-0.5309},{"nav_date":"2025-11-04","nav":67.483,"day_change_pct":-0.7574},{"nav_date":"2025-11-03","nav":67.998,"day_change_pct":0.298},{"nav_date":"2025-10-31","nav":67.796,"day_change_pct":-0.3265},{"nav_date":"2025-10-30","nav":68.0181,"day_change_pct":-0.4594},{"nav_date":"2025-10-29","nav":68.332,"day_change_pct":0.7566},{"nav_date":"2025-10-28","nav":67.8189,"day_change_pct":-0.3753},{"nav_date":"2025-10-27","nav":68.0744,"day_change_pct":0.59},{"nav_date":"2025-10-24","nav":67.6751,"day_change_pct":-0.1736},{"nav_date":"2025-10-23","nav":67.7928,"day_change_pct":0.2892},{"nav_date":"2025-10-20","nav":67.5973,"day_change_pct":0.427},{"nav_date":"2025-10-17","nav":67.3099,"day_change_pct":0.1104},{"nav_date":"2025-10-16","nav":67.2357,"day_change_pct":0.5591},{"nav_date":"2025-10-15","nav":66.8619,"day_change_pct":0.9055},{"nav_date":"2025-10-14","nav":66.2619,"day_change_pct":-0.5039},{"nav_date":"2025-10-13","nav":66.5975,"day_change_pct":-0.1576},{"nav_date":"2025-10-10","nav":66.7026,"day_change_pct":0.3819},{"nav_date":"2025-10-09","nav":66.4488,"day_change_pct":0.4959},{"nav_date":"2025-10-08","nav":66.1209,"day_change_pct":-0.3181},{"nav_date":"2025-10-07","nav":66.3319,"day_change_pct":0.0505},{"nav_date":"2025-10-06","nav":66.2984,"day_change_pct":0.5873},{"nav_date":"2025-10-03","nav":65.9113,"day_change_pct":0.6284},{"nav_date":"2025-10-01","nav":65.4997,"day_change_pct":0.3375},{"nav_date":"2025-09-30","nav":65.2794,"day_change_pct":0.0879},{"nav_date":"2025-09-29","nav":65.2221,"day_change_pct":0.2781},{"nav_date":"2025-09-26","nav":65.0412,"day_change_pct":-1.098},{"nav_date":"2025-09-25","nav":65.7633,"day_change_pct":-0.4255},{"nav_date":"2025-09-24","nav":66.0443,"day_change_pct":-0.3291},{"nav_date":"2025-09-23","nav":66.2624,"day_change_pct":-0.278},{"nav_date":"2025-09-22","nav":66.4471,"day_change_pct":-0.511},{"nav_date":"2025-09-19","nav":66.7884,"day_change_pct":-0.0936},{"nav_date":"2025-09-18","nav":66.851,"day_change_pct":0.1764},{"nav_date":"2025-09-17","nav":66.7333,"day_change_pct":0.3748},{"nav_date":"2025-09-16","nav":66.4841,"day_change_pct":0.7442},{"nav_date":"2025-09-15","nav":65.993,"day_change_pct":0.0893},{"nav_date":"2025-09-12","nav":65.9341,"day_change_pct":0.2209}],"total":1161,"page":1,"page_size":250}