{"fund_details":{"scheme_code":149697,"scheme_name":"Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)-Growth Plan","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01AC1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-16","nav":127.478,"day_change_pct":0.4468},{"nav_date":"2026-09-15","nav":126.9109,"day_change_pct":-1.1464},{"nav_date":"2026-09-11","nav":128.3827,"day_change_pct":-0.4731},{"nav_date":"2026-09-10","nav":128.993,"day_change_pct":0.1045},{"nav_date":"2026-09-09","nav":128.8584,"day_change_pct":-0.6385},{"nav_date":"2026-09-08","nav":129.6864,"day_change_pct":-0.2151},{"nav_date":"2026-09-07","nav":129.966,"day_change_pct":-0.4825},{"nav_date":"2026-09-04","nav":130.5961,"day_change_pct":-0.0711},{"nav_date":"2026-09-03","nav":130.689,"day_change_pct":0.0075},{"nav_date":"2026-09-02","nav":130.6792,"day_change_pct":-0.3736},{"nav_date":"2026-09-01","nav":131.1693,"day_change_pct":0.1156},{"nav_date":"2026-08-31","nav":131.0179,"day_change_pct":-0.3009},{"nav_date":"2026-08-28","nav":131.4133,"day_change_pct":0.3214},{"nav_date":"2026-08-27","nav":130.9923,"day_change_pct":-0.5451},{"nav_date":"2026-08-26","nav":131.7103,"day_change_pct":-0.3925},{"nav_date":"2026-08-25","nav":132.2293,"day_change_pct":0.1697},{"nav_date":"2026-08-24","nav":132.0053,"day_change_pct":0.1403},{"nav_date":"2026-08-21","nav":131.8204,"day_change_pct":0.0282},{"nav_date":"2026-08-20","nav":131.7832,"day_change_pct":0.3739},{"nav_date":"2026-08-19","nav":131.2923,"day_change_pct":-0.4545},{"nav_date":"2026-08-18","nav":131.8918,"day_change_pct":-0.4954},{"nav_date":"2026-08-17","nav":132.5484,"day_change_pct":-0.3473},{"nav_date":"2026-08-14","nav":133.0104,"day_change_pct":-0.2925},{"nav_date":"2026-08-13","nav":133.4006,"day_change_pct":0.1911},{"nav_date":"2026-08-12","nav":133.1462,"day_change_pct":-0.1303},{"nav_date":"2026-08-11","nav":133.3199,"day_change_pct":-0.3269},{"nav_date":"2026-08-10","nav":133.7571,"day_change_pct":0.0157},{"nav_date":"2026-08-07","nav":133.7361,"day_change_pct":0.0628},{"nav_date":"2026-08-06","nav":133.6522,"day_change_pct":-0.1275},{"nav_date":"2026-08-05","nav":133.8228,"day_change_pct":0.1435},{"nav_date":"2026-08-04","nav":133.6311,"day_change_pct":-0.3972},{"nav_date":"2026-08-03","nav":134.164,"day_change_pct":1.3211},{"nav_date":"2026-07-31","nav":132.4147,"day_change_pct":0.1979},{"nav_date":"2026-07-30","nav":132.1532,"day_change_pct":0.1914},{"nav_date":"2026-07-29","nav":131.9007,"day_change_pct":0.744},{"nav_date":"2026-07-28","nav":130.9266,"day_change_pct":-0.2909},{"nav_date":"2026-07-27","nav":131.3086,"day_change_pct":0.7087},{"nav_date":"2026-07-24","nav":130.3845,"day_change_pct":-0.3497},{"nav_date":"2026-07-23","nav":130.8421,"day_change_pct":-0.4693},{"nav_date":"2026-07-22","nav":131.459,"day_change_pct":-0.2715},{"nav_date":"2026-07-21","nav":131.8169,"day_change_pct":-0.0755},{"nav_date":"2026-07-20","nav":131.9165,"day_change_pct":0.0843},{"nav_date":"2026-07-17","nav":131.8054,"day_change_pct":0.7599},{"nav_date":"2026-07-16","nav":130.8113,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":130.7646,"day_change_pct":0.0942},{"nav_date":"2026-07-14","nav":130.6416,"day_change_pct":-0.7411},{"nav_date":"2026-07-13","nav":131.617,"day_change_pct":0.3444},{"nav_date":"2026-07-10","nav":131.1653,"day_change_pct":0.9266},{"nav_date":"2026-07-09","nav":129.9611,"day_change_pct":0.2402},{"nav_date":"2026-07-08","nav":129.6497,"day_change_pct":-1.6715},{"nav_date":"2026-07-07","nav":131.8537,"day_change_pct":-0.0994},{"nav_date":"2026-07-06","nav":131.9849,"day_change_pct":0.4797},{"nav_date":"2026-07-03","nav":131.3548,"day_change_pct":0.2593},{"nav_date":"2026-07-02","nav":131.0151,"day_change_pct":0.8302},{"nav_date":"2026-07-01","nav":129.9364,"day_change_pct":0.2192},{"nav_date":"2026-06-30","nav":129.6522,"day_change_pct":-0.1233},{"nav_date":"2026-06-29","nav":129.8123,"day_change_pct":-0.3753},{"nav_date":"2026-06-25","nav":130.3013,"day_change_pct":-0.3563},{"nav_date":"2026-06-24","nav":130.7672,"day_change_pct":0.3809},{"nav_date":"2026-06-23","nav":130.271,"day_change_pct":-0.9338},{"nav_date":"2026-06-22","nav":131.4989,"day_change_pct":0.3763},{"nav_date":"2026-06-19","nav":131.0059,"day_change_pct":-0.5787},{"nav_date":"2026-06-18","nav":131.7684,"day_change_pct":0.479},{"nav_date":"2026-06-17","nav":131.1403,"day_change_pct":0.2747},{"nav_date":"2026-06-16","nav":130.781,"day_change_pct":0.5298},{"nav_date":"2026-06-15","nav":130.0918,"day_change_pct":0.7049},{"nav_date":"2026-06-12","nav":129.1812,"day_change_pct":1.254},{"nav_date":"2026-06-11","nav":127.5813,"day_change_pct":-0.4658},{"nav_date":"2026-06-10","nav":128.1784,"day_change_pct":-0.4511},{"nav_date":"2026-06-09","nav":128.7592,"day_change_pct":0.2569},{"nav_date":"2026-06-08","nav":128.4293,"day_change_pct":-0.6484},{"nav_date":"2026-06-05","nav":129.2675,"day_change_pct":-0.2553},{"nav_date":"2026-06-04","nav":129.5984,"day_change_pct":0.2726},{"nav_date":"2026-06-03","nav":129.2461,"day_change_pct":-0.4242},{"nav_date":"2026-06-02","nav":129.7967,"day_change_pct":0.1747},{"nav_date":"2026-06-01","nav":129.5703,"day_change_pct":-0.3552},{"nav_date":"2026-05-29","nav":130.0322,"day_change_pct":-1.5384},{"nav_date":"2026-05-27","nav":132.0639,"day_change_pct":0.3168},{"nav_date":"2026-05-26","nav":131.6468,"day_change_pct":-0.1889},{"nav_date":"2026-05-25","nav":131.896,"day_change_pct":0.9084},{"nav_date":"2026-05-22","nav":130.7087,"day_change_pct":-0.1639},{"nav_date":"2026-05-21","nav":130.9233,"day_change_pct":-0.1158},{"nav_date":"2026-05-20","nav":131.0751,"day_change_pct":0.0455},{"nav_date":"2026-05-19","nav":131.0155,"day_change_pct":0.4023},{"nav_date":"2026-05-18","nav":130.4905,"day_change_pct":-0.4048},{"nav_date":"2026-05-15","nav":131.0209,"day_change_pct":-0.1907},{"nav_date":"2026-05-14","nav":131.2712,"day_change_pct":0.4984},{"nav_date":"2026-05-13","nav":130.6202,"day_change_pct":0.2408},{"nav_date":"2026-05-12","nav":130.3064,"day_change_pct":-1.1692},{"nav_date":"2026-05-11","nav":131.848,"day_change_pct":-1.0346},{"nav_date":"2026-05-08","nav":133.2264,"day_change_pct":-0.662},{"nav_date":"2026-05-07","nav":134.1143,"day_change_pct":0.0662},{"nav_date":"2026-05-06","nav":134.0256,"day_change_pct":0.667},{"nav_date":"2026-05-05","nav":133.1376,"day_change_pct":-0.3251},{"nav_date":"2026-05-04","nav":133.5719,"day_change_pct":0.3073},{"nav_date":"2026-04-30","nav":133.1627,"day_change_pct":-0.4997},{"nav_date":"2026-04-29","nav":133.8314,"day_change_pct":0.4191},{"nav_date":"2026-04-28","nav":133.2729,"day_change_pct":-0.1937},{"nav_date":"2026-04-27","nav":133.5315,"day_change_pct":0.8966},{"nav_date":"2026-04-24","nav":132.3449,"day_change_pct":-0.9918},{"nav_date":"2026-04-23","nav":133.6706,"day_change_pct":-0.7747},{"nav_date":"2026-04-22","nav":134.7142,"day_change_pct":-0.5449},{"nav_date":"2026-04-21","nav":135.4523,"day_change_pct":0.5592},{"nav_date":"2026-04-20","nav":134.6991,"day_change_pct":0.1222},{"nav_date":"2026-04-17","nav":134.5347,"day_change_pct":0.7903},{"nav_date":"2026-04-16","nav":133.4798,"day_change_pct":-0.062},{"nav_date":"2026-04-15","nav":133.5626,"day_change_pct":1.4508},{"nav_date":"2026-04-13","nav":131.6526,"day_change_pct":-0.545},{"nav_date":"2026-04-10","nav":132.374,"day_change_pct":0.6778},{"nav_date":"2026-04-09","nav":131.4828,"day_change_pct":-0.2712},{"nav_date":"2026-04-08","nav":131.8404,"day_change_pct":2.607},{"nav_date":"2026-04-07","nav":128.4907,"day_change_pct":0.647},{"nav_date":"2026-04-06","nav":127.6647,"day_change_pct":0.9275},{"nav_date":"2026-04-02","nav":126.4915,"day_change_pct":0.1898},{"nav_date":"2026-04-01","nav":126.2519,"day_change_pct":1.1667},{"nav_date":"2026-03-31","nav":124.7959,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":124.8026,"day_change_pct":-1.5946},{"nav_date":"2026-03-27","nav":126.8249,"day_change_pct":-1.4436},{"nav_date":"2026-03-25","nav":128.6826,"day_change_pct":1.4288},{"nav_date":"2026-03-24","nav":126.8699,"day_change_pct":1.378},{"nav_date":"2026-03-23","nav":125.1454,"day_change_pct":-2.2524},{"nav_date":"2026-03-20","nav":128.0291,"day_change_pct":0.5547},{"nav_date":"2026-03-19","nav":127.3228,"day_change_pct":-2.5502},{"nav_date":"2026-03-18","nav":130.6548,"day_change_pct":0.5959},{"nav_date":"2026-03-17","nav":129.8808,"day_change_pct":0.4627},{"nav_date":"2026-03-16","nav":129.2826,"day_change_pct":0.1124},{"nav_date":"2026-03-13","nav":129.1375,"day_change_pct":-1.9723},{"nav_date":"2026-03-12","nav":131.7357,"day_change_pct":-0.0903},{"nav_date":"2026-03-11","nav":131.8548,"day_change_pct":-0.8993},{"nav_date":"2026-03-10","nav":133.0513,"day_change_pct":0.9478},{"nav_date":"2026-03-09","nav":131.8021,"day_change_pct":-1.8978},{"nav_date":"2026-03-06","nav":134.3518,"day_change_pct":-0.6905},{"nav_date":"2026-03-05","nav":135.286,"day_change_pct":1.0838},{"nav_date":"2026-03-04","nav":133.8355,"day_change_pct":-1.5528},{"nav_date":"2026-03-02","nav":135.9465,"day_change_pct":-1.2254},{"nav_date":"2026-02-27","nav":137.633,"day_change_pct":-0.8923},{"nav_date":"2026-02-26","nav":138.8722,"day_change_pct":0.1428},{"nav_date":"2026-02-25","nav":138.6742,"day_change_pct":0.6286},{"nav_date":"2026-02-24","nav":137.808,"day_change_pct":-0.9345},{"nav_date":"2026-02-23","nav":139.108,"day_change_pct":0.3773},{"nav_date":"2026-02-20","nav":138.5851,"day_change_pct":0.4192},{"nav_date":"2026-02-19","nav":138.0066,"day_change_pct":-1.1483},{"nav_date":"2026-02-18","nav":139.6097,"day_change_pct":0.1469},{"nav_date":"2026-02-17","nav":139.4049,"day_change_pct":0.5361},{"nav_date":"2026-02-16","nav":138.6616,"day_change_pct":0.9518},{"nav_date":"2026-02-13","nav":137.3543,"day_change_pct":-1.3619},{"nav_date":"2026-02-12","nav":139.2508,"day_change_pct":-0.918},{"nav_date":"2026-02-11","nav":140.541,"day_change_pct":0.0345},{"nav_date":"2026-02-10","nav":140.4925,"day_change_pct":0.3753},{"nav_date":"2026-02-09","nav":139.9672,"day_change_pct":0.563},{"nav_date":"2026-02-06","nav":139.1836,"day_change_pct":0.1272},{"nav_date":"2026-02-05","nav":139.0068,"day_change_pct":-0.1511},{"nav_date":"2026-02-04","nav":139.2171,"day_change_pct":0.1774},{"nav_date":"2026-02-03","nav":138.9706,"day_change_pct":1.5841},{"nav_date":"2026-02-02","nav":136.8035,"day_change_pct":-1.0268},{"nav_date":"2026-01-30","nav":138.2228,"day_change_pct":-0.4432},{"nav_date":"2026-01-29","nav":138.8381,"day_change_pct":0.3702},{"nav_date":"2026-01-28","nav":138.326,"day_change_pct":1.3494},{"nav_date":"2026-01-27","nav":136.4843,"day_change_pct":0.462},{"nav_date":"2026-01-23","nav":135.8567,"day_change_pct":-0.8861},{"nav_date":"2026-01-22","nav":137.0713,"day_change_pct":0.8202},{"nav_date":"2026-01-21","nav":135.9562,"day_change_pct":-0.4576},{"nav_date":"2026-01-20","nav":136.5812,"day_change_pct":-1.4797},{"nav_date":"2026-01-19","nav":138.6325,"day_change_pct":-0.2517},{"nav_date":"2026-01-16","nav":138.9823,"day_change_pct":0.5098},{"nav_date":"2026-01-14","nav":138.2773,"day_change_pct":-0.1304},{"nav_date":"2026-01-13","nav":138.4578,"day_change_pct":0.0757},{"nav_date":"2026-01-12","nav":138.3531,"day_change_pct":0.3009},{"nav_date":"2026-01-09","nav":137.9381,"day_change_pct":-0.5194},{"nav_date":"2026-01-08","nav":138.6583,"day_change_pct":-1.3899},{"nav_date":"2026-01-07","nav":140.6127,"day_change_pct":-0.0173},{"nav_date":"2026-01-06","nav":140.637,"day_change_pct":-0.1169},{"nav_date":"2026-01-05","nav":140.8016,"day_change_pct":-0.3834},{"nav_date":"2026-01-02","nav":141.3435,"day_change_pct":0.9347},{"nav_date":"2026-01-01","nav":140.0346,"day_change_pct":0.0787},{"nav_date":"2025-12-31","nav":139.9245,"day_change_pct":0.897},{"nav_date":"2025-12-30","nav":138.6806,"day_change_pct":0.0859},{"nav_date":"2025-12-29","nav":138.5616,"day_change_pct":-0.3251},{"nav_date":"2025-12-26","nav":139.0136,"day_change_pct":-0.3329},{"nav_date":"2025-12-24","nav":139.4779,"day_change_pct":-0.1811},{"nav_date":"2025-12-23","nav":139.731,"day_change_pct":0.1717},{"nav_date":"2025-12-22","nav":139.4915,"day_change_pct":0.7096},{"nav_date":"2025-12-19","nav":138.5087,"day_change_pct":0.5028},{"nav_date":"2025-12-18","nav":137.8158,"day_change_pct":-0.184},{"nav_date":"2025-12-17","nav":138.0698,"day_change_pct":-0.1485},{"nav_date":"2025-12-16","nav":138.2752,"day_change_pct":-0.5531},{"nav_date":"2025-12-15","nav":139.0442,"day_change_pct":-0.0508},{"nav_date":"2025-12-12","nav":139.1149,"day_change_pct":0.459},{"nav_date":"2025-12-11","nav":138.4793,"day_change_pct":0.3746},{"nav_date":"2025-12-10","nav":137.9625,"day_change_pct":-0.0719},{"nav_date":"2025-12-09","nav":138.0618,"day_change_pct":-0.4231},{"nav_date":"2025-12-08","nav":138.6484,"day_change_pct":-1.0271},{"nav_date":"2025-12-05","nav":140.0873,"day_change_pct":0.4029},{"nav_date":"2025-12-04","nav":139.5251,"day_change_pct":0.2541},{"nav_date":"2025-12-03","nav":139.1715,"day_change_pct":-0.3126},{"nav_date":"2025-12-02","nav":139.6079,"day_change_pct":-0.2126},{"nav_date":"2025-12-01","nav":139.9054,"day_change_pct":0.0894},{"nav_date":"2025-11-28","nav":139.7804,"day_change_pct":-0.0993},{"nav_date":"2025-11-27","nav":139.9194,"day_change_pct":0.0328},{"nav_date":"2025-11-26","nav":139.8735,"day_change_pct":0.9538},{"nav_date":"2025-11-25","nav":138.552,"day_change_pct":-0.1861},{"nav_date":"2025-11-24","nav":138.8103,"day_change_pct":-0.3854},{"nav_date":"2025-11-21","nav":139.3474,"day_change_pct":-0.5558},{"nav_date":"2025-11-20","nav":140.1262,"day_change_pct":0.3567},{"nav_date":"2025-11-19","nav":139.6282,"day_change_pct":0.4282},{"nav_date":"2025-11-18","nav":139.0329,"day_change_pct":-0.364},{"nav_date":"2025-11-17","nav":139.5408,"day_change_pct":0.5182},{"nav_date":"2025-11-14","nav":138.8214,"day_change_pct":-0.0441},{"nav_date":"2025-11-13","nav":138.8826,"day_change_pct":-0.1123},{"nav_date":"2025-11-12","nav":139.0388,"day_change_pct":0.3345},{"nav_date":"2025-11-11","nav":138.5753,"day_change_pct":0.3636},{"nav_date":"2025-11-10","nav":138.0733,"day_change_pct":0.4363},{"nav_date":"2025-11-07","nav":137.4735,"day_change_pct":0.0595},{"nav_date":"2025-11-06","nav":137.3917,"day_change_pct":-0.5377},{"nav_date":"2025-11-04","nav":138.1344,"day_change_pct":-0.7607},{"nav_date":"2025-11-03","nav":139.1933,"day_change_pct":0.2879},{"nav_date":"2025-10-31","nav":138.7937,"day_change_pct":-0.3299},{"nav_date":"2025-10-30","nav":139.2531,"day_change_pct":-0.4625},{"nav_date":"2025-10-29","nav":139.9002,"day_change_pct":0.7532},{"nav_date":"2025-10-28","nav":138.8544,"day_change_pct":-0.3787},{"nav_date":"2025-10-27","nav":139.3823,"day_change_pct":0.58},{"nav_date":"2025-10-24","nav":138.5786,"day_change_pct":-0.1769},{"nav_date":"2025-10-23","nav":138.8242,"day_change_pct":0.2791},{"nav_date":"2025-10-20","nav":138.4378,"day_change_pct":0.4169},{"nav_date":"2025-10-17","nav":137.863,"day_change_pct":0.107},{"nav_date":"2025-10-16","nav":137.7156,"day_change_pct":0.5557},{"nav_date":"2025-10-15","nav":136.9546,"day_change_pct":0.9022},{"nav_date":"2025-10-14","nav":135.7301,"day_change_pct":-0.5072},{"nav_date":"2025-10-13","nav":136.4221,"day_change_pct":-0.1676},{"nav_date":"2025-10-10","nav":136.6511,"day_change_pct":0.3786},{"nav_date":"2025-10-09","nav":136.1357,"day_change_pct":0.4926},{"nav_date":"2025-10-08","nav":135.4684,"day_change_pct":-0.3214},{"nav_date":"2025-10-07","nav":135.9052,"day_change_pct":0.047},{"nav_date":"2025-10-06","nav":135.8413,"day_change_pct":0.5773},{"nav_date":"2025-10-03","nav":135.0616,"day_change_pct":0.6216},{"nav_date":"2025-10-01","nav":134.2272,"day_change_pct":0.3341},{"nav_date":"2025-09-30","nav":133.7802,"day_change_pct":0.0846},{"nav_date":"2025-09-29","nav":133.6671,"day_change_pct":0.268},{"nav_date":"2025-09-26","nav":133.3098,"day_change_pct":-1.1014},{"nav_date":"2025-09-25","nav":134.7944,"day_change_pct":-0.4289},{"nav_date":"2025-09-24","nav":135.375,"day_change_pct":-0.3324},{"nav_date":"2025-09-23","nav":135.8265,"day_change_pct":-0.2813},{"nav_date":"2025-09-22","nav":136.2096,"day_change_pct":-0.521},{"nav_date":"2025-09-19","nav":136.923,"day_change_pct":-0.097},{"nav_date":"2025-09-18","nav":137.056,"day_change_pct":0.1731},{"nav_date":"2025-09-17","nav":136.8192,"day_change_pct":0.3714},{"nav_date":"2025-09-16","nav":136.3129,"day_change_pct":0.7408},{"nav_date":"2025-09-15","nav":135.3105,"day_change_pct":0.0794},{"nav_date":"2025-09-12","nav":135.2031,"day_change_pct":0.2175},{"nav_date":"2025-09-11","nav":134.9097,"day_change_pct":0.3433}],"total":1160,"page":1,"page_size":250}