{"fund_details":{"scheme_code":149679,"scheme_name":"Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund) - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01GZ9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":83.5907,"day_change_pct":0.1751},{"nav_date":"2026-09-16","nav":83.4446,"day_change_pct":0.1318},{"nav_date":"2026-09-15","nav":83.3348,"day_change_pct":-0.9141},{"nav_date":"2026-09-11","nav":84.1036,"day_change_pct":-0.315},{"nav_date":"2026-09-10","nav":84.3694,"day_change_pct":0.2481},{"nav_date":"2026-09-09","nav":84.1606,"day_change_pct":-0.3302},{"nav_date":"2026-09-08","nav":84.4394,"day_change_pct":-0.1947},{"nav_date":"2026-09-07","nav":84.6041,"day_change_pct":0.1508},{"nav_date":"2026-09-04","nav":84.4767,"day_change_pct":-0.0701},{"nav_date":"2026-09-03","nav":84.536,"day_change_pct":0.06},{"nav_date":"2026-09-02","nav":84.4853,"day_change_pct":-0.2669},{"nav_date":"2026-09-01","nav":84.7114,"day_change_pct":-0.0109},{"nav_date":"2026-08-31","nav":84.7206,"day_change_pct":-0.2608},{"nav_date":"2026-08-28","nav":84.9421,"day_change_pct":0.1592},{"nav_date":"2026-08-27","nav":84.8071,"day_change_pct":-0.0355},{"nav_date":"2026-08-26","nav":84.8372,"day_change_pct":-0.2496},{"nav_date":"2026-08-25","nav":85.0495,"day_change_pct":0.2599},{"nav_date":"2026-08-24","nav":84.829,"day_change_pct":-0.1021},{"nav_date":"2026-08-21","nav":84.9157,"day_change_pct":0.0562},{"nav_date":"2026-08-20","nav":84.868,"day_change_pct":0.2279},{"nav_date":"2026-08-19","nav":84.675,"day_change_pct":-0.0241},{"nav_date":"2026-08-18","nav":84.6954,"day_change_pct":-0.0335},{"nav_date":"2026-08-17","nav":84.7238,"day_change_pct":-0.0796},{"nav_date":"2026-08-14","nav":84.7913,"day_change_pct":-0.0383},{"nav_date":"2026-08-13","nav":84.8238,"day_change_pct":-0.1009},{"nav_date":"2026-08-12","nav":84.9095,"day_change_pct":0.1137},{"nav_date":"2026-08-11","nav":84.8131,"day_change_pct":-0.018},{"nav_date":"2026-08-10","nav":84.8284,"day_change_pct":0.1602},{"nav_date":"2026-08-07","nav":84.6927,"day_change_pct":0.0844},{"nav_date":"2026-08-06","nav":84.6213,"day_change_pct":-0.1328},{"nav_date":"2026-08-05","nav":84.7338,"day_change_pct":0.1735},{"nav_date":"2026-08-04","nav":84.587,"day_change_pct":-0.2834},{"nav_date":"2026-08-03","nav":84.8274,"day_change_pct":0.9066},{"nav_date":"2026-07-31","nav":84.0653,"day_change_pct":0.2171},{"nav_date":"2026-07-30","nav":83.8832,"day_change_pct":0.076},{"nav_date":"2026-07-29","nav":83.8195,"day_change_pct":0.3974},{"nav_date":"2026-07-28","nav":83.4877,"day_change_pct":0.1155},{"nav_date":"2026-07-27","nav":83.3914,"day_change_pct":0.4813},{"nav_date":"2026-07-24","nav":82.992,"day_change_pct":-0.2391},{"nav_date":"2026-07-23","nav":83.1909,"day_change_pct":-0.2216},{"nav_date":"2026-07-22","nav":83.3757,"day_change_pct":-0.3338},{"nav_date":"2026-07-21","nav":83.6549,"day_change_pct":0.0427},{"nav_date":"2026-07-20","nav":83.6192,"day_change_pct":-0.1097},{"nav_date":"2026-07-17","nav":83.711,"day_change_pct":0.1273},{"nav_date":"2026-07-16","nav":83.6046,"day_change_pct":-0.1473},{"nav_date":"2026-07-15","nav":83.7279,"day_change_pct":0.1939},{"nav_date":"2026-07-14","nav":83.5659,"day_change_pct":-0.2396},{"nav_date":"2026-07-13","nav":83.7666,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":83.7351,"day_change_pct":0.4927},{"nav_date":"2026-07-09","nav":83.3246,"day_change_pct":0.3456},{"nav_date":"2026-07-08","nav":83.0376,"day_change_pct":-0.7577},{"nav_date":"2026-07-07","nav":83.6716,"day_change_pct":-0.1128},{"nav_date":"2026-07-06","nav":83.7661,"day_change_pct":0.2642},{"nav_date":"2026-07-03","nav":83.5454,"day_change_pct":0.08},{"nav_date":"2026-07-02","nav":83.4786,"day_change_pct":0.2158},{"nav_date":"2026-07-01","nav":83.2988,"day_change_pct":0.2133},{"nav_date":"2026-06-30","nav":83.1215,"day_change_pct":0.039},{"nav_date":"2026-06-29","nav":83.0891,"day_change_pct":-0.3357},{"nav_date":"2026-06-25","nav":83.369,"day_change_pct":0.0947},{"nav_date":"2026-06-24","nav":83.2901,"day_change_pct":0.1302},{"nav_date":"2026-06-23","nav":83.1818,"day_change_pct":-0.3517},{"nav_date":"2026-06-22","nav":83.4754,"day_change_pct":0.2458},{"nav_date":"2026-06-19","nav":83.2707,"day_change_pct":-0.0478},{"nav_date":"2026-06-18","nav":83.3105,"day_change_pct":0.0792},{"nav_date":"2026-06-17","nav":83.2446,"day_change_pct":0.1529},{"nav_date":"2026-06-16","nav":83.1175,"day_change_pct":0.3121},{"nav_date":"2026-06-15","nav":82.8589,"day_change_pct":0.7101},{"nav_date":"2026-06-12","nav":82.2747,"day_change_pct":0.8517},{"nav_date":"2026-06-11","nav":81.5799,"day_change_pct":-0.1558},{"nav_date":"2026-06-10","nav":81.7072,"day_change_pct":-0.0438},{"nav_date":"2026-06-09","nav":81.743,"day_change_pct":0.2859},{"nav_date":"2026-06-08","nav":81.51,"day_change_pct":-0.4048},{"nav_date":"2026-06-05","nav":81.8413,"day_change_pct":0.0444},{"nav_date":"2026-06-04","nav":81.805,"day_change_pct":0.0946},{"nav_date":"2026-06-03","nav":81.7277,"day_change_pct":-0.1516},{"nav_date":"2026-06-02","nav":81.8518,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":81.8265,"day_change_pct":-0.2227},{"nav_date":"2026-05-29","nav":82.0091,"day_change_pct":-0.6605},{"nav_date":"2026-05-27","nav":82.5544,"day_change_pct":0.0084},{"nav_date":"2026-05-26","nav":82.5475,"day_change_pct":-0.0692},{"nav_date":"2026-05-25","nav":82.6047,"day_change_pct":0.549},{"nav_date":"2026-05-22","nav":82.1537,"day_change_pct":-0.0186},{"nav_date":"2026-05-21","nav":82.169,"day_change_pct":-0.0739},{"nav_date":"2026-05-20","nav":82.2298,"day_change_pct":0.0921},{"nav_date":"2026-05-19","nav":82.1541,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":82.1408,"day_change_pct":-0.2218},{"nav_date":"2026-05-15","nav":82.3234,"day_change_pct":-0.074},{"nav_date":"2026-05-14","nav":82.3844,"day_change_pct":0.4495},{"nav_date":"2026-05-13","nav":82.0157,"day_change_pct":-0.0469},{"nav_date":"2026-05-12","nav":82.0542,"day_change_pct":-0.7397},{"nav_date":"2026-05-11","nav":82.6657,"day_change_pct":-0.4932},{"nav_date":"2026-05-08","nav":83.0754,"day_change_pct":-0.2585},{"nav_date":"2026-05-07","nav":83.2907,"day_change_pct":0.2496},{"nav_date":"2026-05-06","nav":83.0833,"day_change_pct":0.5069},{"nav_date":"2026-05-05","nav":82.6643,"day_change_pct":-0.0185},{"nav_date":"2026-05-04","nav":82.6796,"day_change_pct":0.286},{"nav_date":"2026-04-30","nav":82.4438,"day_change_pct":-0.3369},{"nav_date":"2026-04-29","nav":82.7225,"day_change_pct":0.1971},{"nav_date":"2026-04-28","nav":82.5598,"day_change_pct":-0.1141},{"nav_date":"2026-04-27","nav":82.6541,"day_change_pct":0.3957},{"nav_date":"2026-04-24","nav":82.3283,"day_change_pct":-0.4763},{"nav_date":"2026-04-23","nav":82.7223,"day_change_pct":-0.2752},{"nav_date":"2026-04-22","nav":82.9506,"day_change_pct":-0.2271},{"nav_date":"2026-04-21","nav":83.1394,"day_change_pct":0.3778},{"nav_date":"2026-04-20","nav":82.8265,"day_change_pct":0.0591},{"nav_date":"2026-04-17","nav":82.7776,"day_change_pct":0.2233},{"nav_date":"2026-04-16","nav":82.5932,"day_change_pct":0.0367},{"nav_date":"2026-04-15","nav":82.5629,"day_change_pct":0.7346},{"nav_date":"2026-04-13","nav":81.9608,"day_change_pct":-0.3603},{"nav_date":"2026-04-10","nav":82.2572,"day_change_pct":0.6885},{"nav_date":"2026-04-09","nav":81.6947,"day_change_pct":-0.357},{"nav_date":"2026-04-08","nav":81.9874,"day_change_pct":1.7567},{"nav_date":"2026-04-07","nav":80.572,"day_change_pct":0.235},{"nav_date":"2026-04-06","nav":80.3831,"day_change_pct":0.4821},{"nav_date":"2026-04-02","nav":79.9974,"day_change_pct":0.1205},{"nav_date":"2026-04-01","nav":79.9011,"day_change_pct":0.6761},{"nav_date":"2026-03-31","nav":79.3645,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":79.3629,"day_change_pct":-0.9726},{"nav_date":"2026-03-27","nav":80.1424,"day_change_pct":-0.8886},{"nav_date":"2026-03-25","nav":80.8609,"day_change_pct":0.7316},{"nav_date":"2026-03-24","nav":80.2736,"day_change_pct":0.8061},{"nav_date":"2026-03-23","nav":79.6317,"day_change_pct":-1.0566},{"nav_date":"2026-03-20","nav":80.4821,"day_change_pct":0.0914},{"nav_date":"2026-03-19","nav":80.4086,"day_change_pct":-1.4234},{"nav_date":"2026-03-18","nav":81.5697,"day_change_pct":0.476},{"nav_date":"2026-03-17","nav":81.1833,"day_change_pct":0.395},{"nav_date":"2026-03-16","nav":80.8639,"day_change_pct":0.2779},{"nav_date":"2026-03-13","nav":80.6398,"day_change_pct":-0.7845},{"nav_date":"2026-03-12","nav":81.2774,"day_change_pct":-0.4741},{"nav_date":"2026-03-11","nav":81.6646,"day_change_pct":-0.5848},{"nav_date":"2026-03-10","nav":82.145,"day_change_pct":0.5238},{"nav_date":"2026-03-09","nav":81.717,"day_change_pct":-0.8698},{"nav_date":"2026-03-06","nav":82.434,"day_change_pct":-0.4421},{"nav_date":"2026-03-05","nav":82.8001,"day_change_pct":0.4143},{"nav_date":"2026-03-04","nav":82.4585,"day_change_pct":-0.6177},{"nav_date":"2026-03-02","nav":82.971,"day_change_pct":-0.5814},{"nav_date":"2026-02-27","nav":83.4562,"day_change_pct":-0.625},{"nav_date":"2026-02-26","nav":83.9811,"day_change_pct":0.0073},{"nav_date":"2026-02-25","nav":83.975,"day_change_pct":0.1975},{"nav_date":"2026-02-24","nav":83.8095,"day_change_pct":-0.4603},{"nav_date":"2026-02-23","nav":84.1971,"day_change_pct":0.2964},{"nav_date":"2026-02-20","nav":83.9483,"day_change_pct":0.0707},{"nav_date":"2026-02-19","nav":83.889,"day_change_pct":-0.6299},{"nav_date":"2026-02-18","nav":84.4208,"day_change_pct":0.127},{"nav_date":"2026-02-17","nav":84.3137,"day_change_pct":0.2162},{"nav_date":"2026-02-16","nav":84.1318,"day_change_pct":0.2588},{"nav_date":"2026-02-13","nav":83.9146,"day_change_pct":-0.467},{"nav_date":"2026-02-12","nav":84.3083,"day_change_pct":-0.227},{"nav_date":"2026-02-11","nav":84.5001,"day_change_pct":0.1102},{"nav_date":"2026-02-10","nav":84.4071,"day_change_pct":0.0207},{"nav_date":"2026-02-09","nav":84.3896,"day_change_pct":0.3291},{"nav_date":"2026-02-06","nav":84.1128,"day_change_pct":0.1716},{"nav_date":"2026-02-05","nav":83.9687,"day_change_pct":-0.0778},{"nav_date":"2026-02-04","nav":84.0341,"day_change_pct":0.1123},{"nav_date":"2026-02-03","nav":83.9398,"day_change_pct":0.9637},{"nav_date":"2026-02-02","nav":83.1386,"day_change_pct":-0.346},{"nav_date":"2026-01-30","nav":83.4273,"day_change_pct":0.0496},{"nav_date":"2026-01-29","nav":83.3859,"day_change_pct":0.0065},{"nav_date":"2026-01-28","nav":83.3805,"day_change_pct":0.4696},{"nav_date":"2026-01-27","nav":82.9908,"day_change_pct":0.0676},{"nav_date":"2026-01-23","nav":82.9347,"day_change_pct":-0.3524},{"nav_date":"2026-01-22","nav":83.228,"day_change_pct":0.2326},{"nav_date":"2026-01-21","nav":83.0349,"day_change_pct":-0.2408},{"nav_date":"2026-01-20","nav":83.2353,"day_change_pct":-0.5199},{"nav_date":"2026-01-19","nav":83.6703,"day_change_pct":-0.1083},{"nav_date":"2026-01-16","nav":83.761,"day_change_pct":0.1045},{"nav_date":"2026-01-14","nav":83.6736,"day_change_pct":-0.187},{"nav_date":"2026-01-13","nav":83.8304,"day_change_pct":-0.06},{"nav_date":"2026-01-12","nav":83.8807,"day_change_pct":0.1039},{"nav_date":"2026-01-09","nav":83.7936,"day_change_pct":-0.3406},{"nav_date":"2026-01-08","nav":84.08,"day_change_pct":-0.4477},{"nav_date":"2026-01-07","nav":84.4581,"day_change_pct":-0.0244},{"nav_date":"2026-01-06","nav":84.4787,"day_change_pct":-0.1145},{"nav_date":"2026-01-05","nav":84.5755,"day_change_pct":-0.0514},{"nav_date":"2026-01-02","nav":84.619,"day_change_pct":0.3433},{"nav_date":"2026-01-01","nav":84.3295,"day_change_pct":0.1109},{"nav_date":"2025-12-31","nav":84.2361,"day_change_pct":0.3474},{"nav_date":"2025-12-30","nav":83.9445,"day_change_pct":-0.1502},{"nav_date":"2025-12-29","nav":84.0708,"day_change_pct":-0.1301},{"nav_date":"2025-12-26","nav":84.1803,"day_change_pct":-0.1579},{"nav_date":"2025-12-24","nav":84.3134,"day_change_pct":-0.0328},{"nav_date":"2025-12-23","nav":84.3411,"day_change_pct":0.0533},{"nav_date":"2025-12-22","nav":84.2962,"day_change_pct":0.2654},{"nav_date":"2025-12-19","nav":84.0731,"day_change_pct":0.3033},{"nav_date":"2025-12-18","nav":83.8189,"day_change_pct":-0.0519},{"nav_date":"2025-12-17","nav":83.8624,"day_change_pct":-0.1709},{"nav_date":"2025-12-16","nav":84.006,"day_change_pct":-0.1659},{"nav_date":"2025-12-15","nav":84.1456,"day_change_pct":-0.0464},{"nav_date":"2025-12-12","nav":84.1847,"day_change_pct":0.255},{"nav_date":"2025-12-11","nav":83.9706,"day_change_pct":0.1551},{"nav_date":"2025-12-10","nav":83.8406,"day_change_pct":-0.1949},{"nav_date":"2025-12-09","nav":84.0043,"day_change_pct":-0.1006},{"nav_date":"2025-12-08","nav":84.0889,"day_change_pct":-0.3528},{"nav_date":"2025-12-05","nav":84.3866,"day_change_pct":0.2728},{"nav_date":"2025-12-04","nav":84.157,"day_change_pct":0.0351},{"nav_date":"2025-12-03","nav":84.1275,"day_change_pct":-0.1853},{"nav_date":"2025-12-02","nav":84.2837,"day_change_pct":-0.2302},{"nav_date":"2025-12-01","nav":84.4782,"day_change_pct":-0.0118},{"nav_date":"2025-11-28","nav":84.4882,"day_change_pct":0.0304},{"nav_date":"2025-11-27","nav":84.4625,"day_change_pct":0.0079},{"nav_date":"2025-11-26","nav":84.4558,"day_change_pct":0.5104},{"nav_date":"2025-11-25","nav":84.0269,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":84.0038,"day_change_pct":-0.2129},{"nav_date":"2025-11-21","nav":84.183,"day_change_pct":-0.2102},{"nav_date":"2025-11-20","nav":84.3603,"day_change_pct":0.1233},{"nav_date":"2025-11-19","nav":84.2564,"day_change_pct":0.1818},{"nav_date":"2025-11-18","nav":84.1035,"day_change_pct":-0.1609},{"nav_date":"2025-11-17","nav":84.239,"day_change_pct":0.2648},{"nav_date":"2025-11-14","nav":84.0165,"day_change_pct":0.1528},{"nav_date":"2025-11-13","nav":83.8883,"day_change_pct":0.0735},{"nav_date":"2025-11-12","nav":83.8267,"day_change_pct":0.1407},{"nav_date":"2025-11-11","nav":83.7089,"day_change_pct":0.1618},{"nav_date":"2025-11-10","nav":83.5737,"day_change_pct":0.144},{"nav_date":"2025-11-07","nav":83.4535,"day_change_pct":0.0016},{"nav_date":"2025-11-06","nav":83.4522,"day_change_pct":-0.2574},{"nav_date":"2025-11-04","nav":83.6676,"day_change_pct":-0.1724},{"nav_date":"2025-11-03","nav":83.8121,"day_change_pct":0.2622},{"nav_date":"2025-10-31","nav":83.5929,"day_change_pct":-0.2653},{"nav_date":"2025-10-30","nav":83.8153,"day_change_pct":-0.2595},{"nav_date":"2025-10-29","nav":84.0334,"day_change_pct":0.2016},{"nav_date":"2025-10-28","nav":83.8643,"day_change_pct":-0.0557},{"nav_date":"2025-10-27","nav":83.911,"day_change_pct":0.3204},{"nav_date":"2025-10-24","nav":83.643,"day_change_pct":-0.0601},{"nav_date":"2025-10-23","nav":83.6933,"day_change_pct":-0.0408},{"nav_date":"2025-10-20","nav":83.7275,"day_change_pct":0.2017},{"nav_date":"2025-10-17","nav":83.559,"day_change_pct":0.1695},{"nav_date":"2025-10-16","nav":83.4176,"day_change_pct":0.372},{"nav_date":"2025-10-15","nav":83.1084,"day_change_pct":0.3092},{"nav_date":"2025-10-14","nav":82.8522,"day_change_pct":-0.1533},{"nav_date":"2025-10-13","nav":82.9794,"day_change_pct":0.078},{"nav_date":"2025-10-10","nav":82.9147,"day_change_pct":0.102},{"nav_date":"2025-10-09","nav":82.8302,"day_change_pct":0.1968},{"nav_date":"2025-10-08","nav":82.6675,"day_change_pct":-0.1536},{"nav_date":"2025-10-07","nav":82.7947,"day_change_pct":0.0593},{"nav_date":"2025-10-06","nav":82.7456,"day_change_pct":0.3226},{"nav_date":"2025-10-03","nav":82.4795,"day_change_pct":0.195},{"nav_date":"2025-10-01","nav":82.319,"day_change_pct":0.3633},{"nav_date":"2025-09-30","nav":82.021,"day_change_pct":-0.0311},{"nav_date":"2025-09-29","nav":82.0465,"day_change_pct":0.1132},{"nav_date":"2025-09-26","nav":81.9537,"day_change_pct":-0.3911},{"nav_date":"2025-09-25","nav":82.2755,"day_change_pct":-0.2738},{"nav_date":"2025-09-24","nav":82.5014,"day_change_pct":-0.1371},{"nav_date":"2025-09-23","nav":82.6147,"day_change_pct":-0.0764},{"nav_date":"2025-09-22","nav":82.6779,"day_change_pct":-0.1446},{"nav_date":"2025-09-19","nav":82.7976,"day_change_pct":-0.1107},{"nav_date":"2025-09-18","nav":82.8894,"day_change_pct":0.0527},{"nav_date":"2025-09-17","nav":82.8457,"day_change_pct":0.2116},{"nav_date":"2025-09-16","nav":82.6708,"day_change_pct":0.3051},{"nav_date":"2025-09-15","nav":82.4193,"day_change_pct":0.0544},{"nav_date":"2025-09-12","nav":82.3745,"day_change_pct":0.1523}],"total":1161,"page":1,"page_size":250}