{"fund_details":{"scheme_code":149678,"scheme_name":"Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)- Direct Plan - Income Distribution CUM Capital Withdrawal Option (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01HF9","isin_reinvest":"INF173K01HG7","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2025-06-27","nav":24.9648,"day_change_pct":0.1902},{"nav_date":"2025-06-26","nav":24.9174,"day_change_pct":0.3637},{"nav_date":"2025-06-25","nav":24.8271,"day_change_pct":0.2807},{"nav_date":"2025-06-24","nav":24.7576,"day_change_pct":0.2356},{"nav_date":"2025-06-23","nav":24.6994,"day_change_pct":-0.1919},{"nav_date":"2025-06-20","nav":24.7469,"day_change_pct":0.5036},{"nav_date":"2025-06-19","nav":24.6229,"day_change_pct":-0.1743},{"nav_date":"2025-06-18","nav":24.6659,"day_change_pct":-0.0474},{"nav_date":"2025-06-17","nav":24.6776,"day_change_pct":-0.047},{"nav_date":"2025-06-16","nav":24.6892,"day_change_pct":0.3288},{"nav_date":"2025-06-13","nav":24.6083,"day_change_pct":-0.2101},{"nav_date":"2025-06-12","nav":24.6601,"day_change_pct":-2.0126},{"nav_date":"2025-06-11","nav":25.1666,"day_change_pct":-0.0322},{"nav_date":"2025-06-10","nav":25.1747,"day_change_pct":-0.0484},{"nav_date":"2025-06-09","nav":25.1869,"day_change_pct":0.0791},{"nav_date":"2025-06-06","nav":25.167,"day_change_pct":0.2486},{"nav_date":"2025-06-05","nav":25.1046,"day_change_pct":0.294},{"nav_date":"2025-06-04","nav":25.031,"day_change_pct":0.1853},{"nav_date":"2025-06-03","nav":24.9847,"day_change_pct":-0.1083},{"nav_date":"2025-06-02","nav":25.0118,"day_change_pct":0.0752},{"nav_date":"2025-05-30","nav":24.993,"day_change_pct":-0.0724},{"nav_date":"2025-05-29","nav":25.0111,"day_change_pct":0.2377},{"nav_date":"2025-05-28","nav":24.9518,"day_change_pct":-0.0208},{"nav_date":"2025-05-27","nav":24.957,"day_change_pct":0.0321},{"nav_date":"2025-05-26","nav":24.949,"day_change_pct":0.3463},{"nav_date":"2025-05-23","nav":24.8629,"day_change_pct":0.2674},{"nav_date":"2025-05-22","nav":24.7966,"day_change_pct":-0.2137},{"nav_date":"2025-05-21","nav":24.8497,"day_change_pct":0.2809},{"nav_date":"2025-05-20","nav":24.7801,"day_change_pct":-0.4271},{"nav_date":"2025-05-19","nav":24.8864,"day_change_pct":0.0386},{"nav_date":"2025-05-16","nav":24.8768,"day_change_pct":0.0563},{"nav_date":"2025-05-15","nav":24.8628,"day_change_pct":0.6176},{"nav_date":"2025-05-14","nav":24.7102,"day_change_pct":0.2235},{"nav_date":"2025-05-13","nav":24.6551,"day_change_pct":-0.1652},{"nav_date":"2025-05-12","nav":24.6959,"day_change_pct":1.1431},{"nav_date":"2025-05-09","nav":24.4168,"day_change_pct":-0.3811},{"nav_date":"2025-05-08","nav":24.5102,"day_change_pct":-0.269},{"nav_date":"2025-05-07","nav":24.5763,"day_change_pct":0.1879},{"nav_date":"2025-05-06","nav":24.5302,"day_change_pct":-0.2858},{"nav_date":"2025-05-05","nav":24.6005,"day_change_pct":0.2053},{"nav_date":"2025-05-02","nav":24.5501,"day_change_pct":0.2233},{"nav_date":"2025-04-30","nav":24.4954,"day_change_pct":-0.0608},{"nav_date":"2025-04-29","nav":24.5103,"day_change_pct":0.0322},{"nav_date":"2025-04-28","nav":24.5024,"day_change_pct":0.3239},{"nav_date":"2025-04-25","nav":24.4233,"day_change_pct":-0.4131},{"nav_date":"2025-04-24","nav":24.5246,"day_change_pct":-0.0929},{"nav_date":"2025-04-23","nav":24.5474,"day_change_pct":0.1869},{"nav_date":"2025-04-22","nav":24.5016,"day_change_pct":-0.0098},{"nav_date":"2025-04-21","nav":24.504,"day_change_pct":0.6052},{"nav_date":"2025-04-17","nav":24.3566,"day_change_pct":0.5349},{"nav_date":"2025-04-16","nav":24.227,"day_change_pct":0.3176},{"nav_date":"2025-04-15","nav":24.1503,"day_change_pct":0.9839},{"nav_date":"2025-04-11","nav":23.915,"day_change_pct":0.5068},{"nav_date":"2025-04-09","nav":23.7944,"day_change_pct":-0.1351},{"nav_date":"2025-04-08","nav":23.8266,"day_change_pct":0.4181},{"nav_date":"2025-04-07","nav":23.7274,"day_change_pct":-0.9567},{"nav_date":"2025-04-04","nav":23.9566,"day_change_pct":-0.4024},{"nav_date":"2025-04-03","nav":24.0534,"day_change_pct":-0.0058},{"nav_date":"2025-04-02","nav":24.0548,"day_change_pct":0.5064},{"nav_date":"2025-04-01","nav":23.9336,"day_change_pct":-0.5559},{"nav_date":"2025-03-31","nav":24.0674,"day_change_pct":0.0083},{"nav_date":"2025-03-28","nav":24.0654,"day_change_pct":0.0678},{"nav_date":"2025-03-27","nav":24.0491,"day_change_pct":0.19},{"nav_date":"2025-03-26","nav":24.0035,"day_change_pct":-0.2182},{"nav_date":"2025-03-25","nav":24.056,"day_change_pct":-0.1925},{"nav_date":"2025-03-24","nav":24.1024,"day_change_pct":0.3326},{"nav_date":"2025-03-21","nav":24.0225,"day_change_pct":0.4508},{"nav_date":"2025-03-20","nav":23.9147,"day_change_pct":0.3723},{"nav_date":"2025-03-19","nav":23.826,"day_change_pct":0.3454},{"nav_date":"2025-03-18","nav":23.744,"day_change_pct":0.6622},{"nav_date":"2025-03-17","nav":23.5878,"day_change_pct":0.2082},{"nav_date":"2025-03-13","nav":23.5388,"day_change_pct":0.0132},{"nav_date":"2025-03-12","nav":23.5357,"day_change_pct":-1.7602},{"nav_date":"2025-03-11","nav":23.9574,"day_change_pct":-0.1488},{"nav_date":"2025-03-10","nav":23.9931,"day_change_pct":-0.1976},{"nav_date":"2025-03-07","nav":24.0406,"day_change_pct":0.0291},{"nav_date":"2025-03-06","nav":24.0336,"day_change_pct":0.3382},{"nav_date":"2025-03-05","nav":23.9526,"day_change_pct":0.2952},{"nav_date":"2025-03-04","nav":23.8821,"day_change_pct":0.1132},{"nav_date":"2025-03-03","nav":23.8551,"day_change_pct":0.0361},{"nav_date":"2025-02-28","nav":23.8465,"day_change_pct":-0.6661},{"nav_date":"2025-02-27","nav":24.0064,"day_change_pct":-0.1061},{"nav_date":"2025-02-25","nav":24.0319,"day_change_pct":-0.0058},{"nav_date":"2025-02-24","nav":24.0333,"day_change_pct":-0.3541},{"nav_date":"2025-02-21","nav":24.1187,"day_change_pct":-0.192},{"nav_date":"2025-02-20","nav":24.1651,"day_change_pct":0.0563},{"nav_date":"2025-02-19","nav":24.1515,"day_change_pct":0.0717},{"nav_date":"2025-02-18","nav":24.1342,"day_change_pct":0.0377},{"nav_date":"2025-02-17","nav":24.1251,"day_change_pct":0.0182},{"nav_date":"2025-02-14","nav":24.1207,"day_change_pct":-0.3898},{"nav_date":"2025-02-13","nav":24.2151,"day_change_pct":0.0483},{"nav_date":"2025-02-12","nav":24.2034,"day_change_pct":0.0223},{"nav_date":"2025-02-11","nav":24.198,"day_change_pct":-0.4939},{"nav_date":"2025-02-10","nav":24.3181,"day_change_pct":-0.3528},{"nav_date":"2025-02-07","nav":24.4042,"day_change_pct":-0.0921},{"nav_date":"2025-02-06","nav":24.4267,"day_change_pct":-0.0552},{"nav_date":"2025-02-05","nav":24.4402,"day_change_pct":0.1118},{"nav_date":"2025-02-04","nav":24.4129,"day_change_pct":0.3853},{"nav_date":"2025-02-03","nav":24.3192,"day_change_pct":-0.0481},{"nav_date":"2025-01-31","nav":24.3309,"day_change_pct":0.3522},{"nav_date":"2025-01-30","nav":24.2455,"day_change_pct":0.0797},{"nav_date":"2025-01-29","nav":24.2262,"day_change_pct":0.5107},{"nav_date":"2025-01-28","nav":24.1031,"day_change_pct":0.0365},{"nav_date":"2025-01-27","nav":24.0943,"day_change_pct":-0.4894},{"nav_date":"2025-01-24","nav":24.2128,"day_change_pct":-0.2427},{"nav_date":"2025-01-23","nav":24.2717,"day_change_pct":0.2706},{"nav_date":"2025-01-22","nav":24.2062,"day_change_pct":0.0608},{"nav_date":"2025-01-21","nav":24.1915,"day_change_pct":-0.6113},{"nav_date":"2025-01-20","nav":24.3403,"day_change_pct":0.1658},{"nav_date":"2025-01-17","nav":24.3,"day_change_pct":-0.1291},{"nav_date":"2025-01-16","nav":24.3314,"day_change_pct":0.3481},{"nav_date":"2025-01-15","nav":24.247,"day_change_pct":0.1098},{"nav_date":"2025-01-14","nav":24.2204,"day_change_pct":0.289},{"nav_date":"2025-01-13","nav":24.1506,"day_change_pct":-0.8368},{"nav_date":"2025-01-10","nav":24.3544,"day_change_pct":-0.2829},{"nav_date":"2025-01-09","nav":24.4235,"day_change_pct":-0.2479},{"nav_date":"2025-01-08","nav":24.4842,"day_change_pct":-0.2603},{"nav_date":"2025-01-07","nav":24.5481,"day_change_pct":0.1534},{"nav_date":"2025-01-06","nav":24.5105,"day_change_pct":-0.6026},{"nav_date":"2025-01-03","nav":24.6591,"day_change_pct":-0.1527},{"nav_date":"2025-01-02","nav":24.6968,"day_change_pct":0.5558},{"nav_date":"2025-01-01","nav":24.5603,"day_change_pct":0.2359},{"nav_date":"2024-12-31","nav":24.5025,"day_change_pct":-0.0277},{"nav_date":"2024-12-30","nav":24.5093,"day_change_pct":-0.0118},{"nav_date":"2024-12-27","nav":24.5122,"day_change_pct":0.0351},{"nav_date":"2024-12-26","nav":24.5036,"day_change_pct":0.0139},{"nav_date":"2024-12-24","nav":24.5002,"day_change_pct":-0.0253},{"nav_date":"2024-12-23","nav":24.5064,"day_change_pct":0.1365},{"nav_date":"2024-12-20","nav":24.473,"day_change_pct":-0.4325},{"nav_date":"2024-12-19","nav":24.5793,"day_change_pct":-0.3042},{"nav_date":"2024-12-18","nav":24.6543,"day_change_pct":-0.0904},{"nav_date":"2024-12-17","nav":24.6766,"day_change_pct":-0.3622},{"nav_date":"2024-12-16","nav":24.7663,"day_change_pct":0.1027},{"nav_date":"2024-12-13","nav":24.7409,"day_change_pct":0.265},{"nav_date":"2024-12-12","nav":24.6755,"day_change_pct":-1.8605},{"nav_date":"2024-12-11","nav":25.1433,"day_change_pct":-0.0282},{"nav_date":"2024-12-10","nav":25.1504,"day_change_pct":0.0163},{"nav_date":"2024-12-09","nav":25.1463,"day_change_pct":0.1163},{"nav_date":"2024-12-06","nav":25.1171,"day_change_pct":0.0689},{"nav_date":"2024-12-05","nav":25.0998,"day_change_pct":0.3101},{"nav_date":"2024-12-04","nav":25.0222,"day_change_pct":0.1729},{"nav_date":"2024-12-03","nav":24.979,"day_change_pct":0.3169},{"nav_date":"2024-12-02","nav":24.9001,"day_change_pct":0.4036},{"nav_date":"2024-11-29","nav":24.8,"day_change_pct":0.3228},{"nav_date":"2024-11-28","nav":24.7202,"day_change_pct":-0.3684},{"nav_date":"2024-11-27","nav":24.8116,"day_change_pct":0.2505},{"nav_date":"2024-11-26","nav":24.7496,"day_change_pct":-0.1251},{"nav_date":"2024-11-25","nav":24.7806,"day_change_pct":0.607},{"nav_date":"2024-11-22","nav":24.6311,"day_change_pct":0.4732},{"nav_date":"2024-11-21","nav":24.5151,"day_change_pct":-0.1523},{"nav_date":"2024-11-19","nav":24.5525,"day_change_pct":0.2994},{"nav_date":"2024-11-18","nav":24.4792,"day_change_pct":-0.1012},{"nav_date":"2024-11-14","nav":24.504,"day_change_pct":0.0719},{"nav_date":"2024-11-13","nav":24.4864,"day_change_pct":-0.7177},{"nav_date":"2024-11-12","nav":24.6634,"day_change_pct":-0.2148},{"nav_date":"2024-11-11","nav":24.7165,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":24.7056,"day_change_pct":-0.3465},{"nav_date":"2024-11-07","nav":24.7915,"day_change_pct":-0.4629},{"nav_date":"2024-11-06","nav":24.9068,"day_change_pct":0.5113},{"nav_date":"2024-11-05","nav":24.7801,"day_change_pct":0.3267},{"nav_date":"2024-11-04","nav":24.6994,"day_change_pct":-0.2528},{"nav_date":"2024-10-31","nav":24.762,"day_change_pct":0.0825},{"nav_date":"2024-10-30","nav":24.7416,"day_change_pct":0.102},{"nav_date":"2024-10-29","nav":24.7164,"day_change_pct":0.2401},{"nav_date":"2024-10-28","nav":24.6572,"day_change_pct":0.0467},{"nav_date":"2024-10-25","nav":24.6457,"day_change_pct":-0.5965},{"nav_date":"2024-10-24","nav":24.7936,"day_change_pct":-0.294},{"nav_date":"2024-10-23","nav":24.8667,"day_change_pct":0.1196},{"nav_date":"2024-10-22","nav":24.837,"day_change_pct":-0.7401},{"nav_date":"2024-10-21","nav":25.0222,"day_change_pct":-0.1644},{"nav_date":"2024-10-18","nav":25.0634,"day_change_pct":0.0519},{"nav_date":"2024-10-17","nav":25.0504,"day_change_pct":-0.4336},{"nav_date":"2024-10-16","nav":25.1595,"day_change_pct":-0.0786},{"nav_date":"2024-10-15","nav":25.1793,"day_change_pct":0.1802},{"nav_date":"2024-10-14","nav":25.134,"day_change_pct":0.1941},{"nav_date":"2024-10-11","nav":25.0853,"day_change_pct":0.1589},{"nav_date":"2024-10-10","nav":25.0455,"day_change_pct":-0.071},{"nav_date":"2024-10-09","nav":25.0633,"day_change_pct":0.3761},{"nav_date":"2024-10-08","nav":24.9694,"day_change_pct":0.8311},{"nav_date":"2024-10-07","nav":24.7636,"day_change_pct":-0.7025},{"nav_date":"2024-10-04","nav":24.9388,"day_change_pct":-0.23},{"nav_date":"2024-10-03","nav":24.9963,"day_change_pct":-0.8327},{"nav_date":"2024-10-01","nav":25.2062,"day_change_pct":0.1383},{"nav_date":"2024-09-30","nav":25.1714,"day_change_pct":-0.4363},{"nav_date":"2024-09-27","nav":25.2817,"day_change_pct":0.074},{"nav_date":"2024-09-26","nav":25.263,"day_change_pct":0.2198},{"nav_date":"2024-09-25","nav":25.2076,"day_change_pct":0.2565},{"nav_date":"2024-09-24","nav":25.1431,"day_change_pct":-0.2088},{"nav_date":"2024-09-23","nav":25.1957,"day_change_pct":0.1817},{"nav_date":"2024-09-20","nav":25.15,"day_change_pct":0.6233},{"nav_date":"2024-09-19","nav":24.9942,"day_change_pct":-0.0596},{"nav_date":"2024-09-18","nav":25.0091,"day_change_pct":-0.0176},{"nav_date":"2024-09-17","nav":25.0135,"day_change_pct":0.0324},{"nav_date":"2024-09-16","nav":25.0054,"day_change_pct":-0.0188},{"nav_date":"2024-09-13","nav":25.0101,"day_change_pct":0.2284},{"nav_date":"2024-09-12","nav":24.9531,"day_change_pct":-0.5623},{"nav_date":"2024-09-11","nav":25.0942,"day_change_pct":-0.1448},{"nav_date":"2024-09-10","nav":25.1306,"day_change_pct":0.2581},{"nav_date":"2024-09-09","nav":25.0659,"day_change_pct":0.0531},{"nav_date":"2024-09-06","nav":25.0526,"day_change_pct":-0.4668},{"nav_date":"2024-09-05","nav":25.1701,"day_change_pct":0.1022},{"nav_date":"2024-09-04","nav":25.1444,"day_change_pct":-0.0175},{"nav_date":"2024-09-03","nav":25.1488,"day_change_pct":0.2491},{"nav_date":"2024-09-02","nav":25.0863,"day_change_pct":0.0339},{"nav_date":"2024-08-30","nav":25.0778,"day_change_pct":0.439},{"nav_date":"2024-08-29","nav":24.9682,"day_change_pct":-0.0188},{"nav_date":"2024-08-28","nav":24.9729,"day_change_pct":-0.046},{"nav_date":"2024-08-27","nav":24.9844,"day_change_pct":0.2218},{"nav_date":"2024-08-26","nav":24.9291,"day_change_pct":0.096},{"nav_date":"2024-08-23","nav":24.9052,"day_change_pct":0.1915},{"nav_date":"2024-08-22","nav":24.8576,"day_change_pct":-0.0314},{"nav_date":"2024-08-21","nav":24.8654,"day_change_pct":0.0886},{"nav_date":"2024-08-20","nav":24.8434,"day_change_pct":0.1625},{"nav_date":"2024-08-19","nav":24.8031,"day_change_pct":0.1599},{"nav_date":"2024-08-16","nav":24.7635,"day_change_pct":0.8134},{"nav_date":"2024-08-14","nav":24.5637,"day_change_pct":0.0648},{"nav_date":"2024-08-13","nav":24.5478,"day_change_pct":-0.32},{"nav_date":"2024-08-12","nav":24.6266,"day_change_pct":0.2406},{"nav_date":"2024-08-09","nav":24.5675,"day_change_pct":0.5089},{"nav_date":"2024-08-08","nav":24.4431,"day_change_pct":0.0848},{"nav_date":"2024-08-07","nav":24.4224,"day_change_pct":0.7916},{"nav_date":"2024-08-06","nav":24.2306,"day_change_pct":-0.1298},{"nav_date":"2024-08-05","nav":24.2621,"day_change_pct":-1.3022},{"nav_date":"2024-08-02","nav":24.5822,"day_change_pct":-0.2354},{"nav_date":"2024-08-01","nav":24.6402,"day_change_pct":-0.1244},{"nav_date":"2024-07-31","nav":24.6709,"day_change_pct":-0.0567},{"nav_date":"2024-07-30","nav":24.6849,"day_change_pct":0.2648},{"nav_date":"2024-07-29","nav":24.6197,"day_change_pct":0.0626},{"nav_date":"2024-07-26","nav":24.6043,"day_change_pct":0.5086},{"nav_date":"2024-07-25","nav":24.4798,"day_change_pct":0.187},{"nav_date":"2024-07-24","nav":24.4341,"day_change_pct":0.2667},{"nav_date":"2024-07-23","nav":24.3691,"day_change_pct":0.0768},{"nav_date":"2024-07-22","nav":24.3504,"day_change_pct":0.1579},{"nav_date":"2024-07-19","nav":24.312,"day_change_pct":-0.6704},{"nav_date":"2024-07-18","nav":24.4761,"day_change_pct":0.0339},{"nav_date":"2024-07-16","nav":24.4678,"day_change_pct":0.1195},{"nav_date":"2024-07-15","nav":24.4386,"day_change_pct":0.2075},{"nav_date":"2024-07-12","nav":24.388,"day_change_pct":0.2573},{"nav_date":"2024-07-11","nav":24.3254,"day_change_pct":0.0082},{"nav_date":"2024-07-10","nav":24.3234,"day_change_pct":-0.1965},{"nav_date":"2024-07-09","nav":24.3713,"day_change_pct":0.2942},{"nav_date":"2024-07-08","nav":24.2998,"day_change_pct":-0.25},{"nav_date":"2024-07-05","nav":24.3607,"day_change_pct":0.1847},{"nav_date":"2024-07-04","nav":24.3158,"day_change_pct":-0.0148},{"nav_date":"2024-07-03","nav":24.3194,"day_change_pct":0.3632},{"nav_date":"2024-07-02","nav":24.2314,"day_change_pct":-0.0454},{"nav_date":"2024-07-01","nav":24.2424,"day_change_pct":0.2838},{"nav_date":"2024-06-28","nav":24.1738,"day_change_pct":-0.0285},{"nav_date":"2024-06-27","nav":24.1807,"day_change_pct":0.0079},{"nav_date":"2024-06-26","nav":24.1788,"day_change_pct":0.2941}],"total":859,"page":1,"page_size":250}