{"fund_details":{"scheme_code":149676,"scheme_name":"Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund) - Income Distribution CUM Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01262","isin_reinvest":"INF173K01270","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2025-06-27","nav":17.116,"day_change_pct":0.1861},{"nav_date":"2025-06-26","nav":17.0842,"day_change_pct":0.3595},{"nav_date":"2025-06-25","nav":17.023,"day_change_pct":0.2763},{"nav_date":"2025-06-24","nav":16.9761,"day_change_pct":0.2314},{"nav_date":"2025-06-23","nav":16.9369,"day_change_pct":-0.2045},{"nav_date":"2025-06-20","nav":16.9716,"day_change_pct":0.4992},{"nav_date":"2025-06-19","nav":16.8873,"day_change_pct":-0.1785},{"nav_date":"2025-06-18","nav":16.9175,"day_change_pct":-0.0514},{"nav_date":"2025-06-17","nav":16.9262,"day_change_pct":-0.0514},{"nav_date":"2025-06-16","nav":16.9349,"day_change_pct":0.3175},{"nav_date":"2025-06-13","nav":16.8813,"day_change_pct":-0.2146},{"nav_date":"2025-06-12","nav":16.9176,"day_change_pct":-2.0218},{"nav_date":"2025-06-11","nav":17.2667,"day_change_pct":-0.0359},{"nav_date":"2025-06-10","nav":17.2729,"day_change_pct":-0.0527},{"nav_date":"2025-06-09","nav":17.282,"day_change_pct":0.0666},{"nav_date":"2025-06-06","nav":17.2705,"day_change_pct":0.2444},{"nav_date":"2025-06-05","nav":17.2284,"day_change_pct":0.2893},{"nav_date":"2025-06-04","nav":17.1787,"day_change_pct":0.1814},{"nav_date":"2025-06-03","nav":17.1476,"day_change_pct":-0.113},{"nav_date":"2025-06-02","nav":17.167,"day_change_pct":0.063},{"nav_date":"2025-05-30","nav":17.1562,"day_change_pct":-0.0763},{"nav_date":"2025-05-29","nav":17.1693,"day_change_pct":0.2329},{"nav_date":"2025-05-28","nav":17.1294,"day_change_pct":-0.0251},{"nav_date":"2025-05-27","nav":17.1337,"day_change_pct":0.028},{"nav_date":"2025-05-26","nav":17.1289,"day_change_pct":0.3339},{"nav_date":"2025-05-23","nav":17.0719,"day_change_pct":0.2625},{"nav_date":"2025-05-22","nav":17.0272,"day_change_pct":-0.2174},{"nav_date":"2025-05-21","nav":17.0643,"day_change_pct":0.2768},{"nav_date":"2025-05-20","nav":17.0172,"day_change_pct":-0.4312},{"nav_date":"2025-05-19","nav":17.0909,"day_change_pct":0.0258},{"nav_date":"2025-05-16","nav":17.0865,"day_change_pct":0.0515},{"nav_date":"2025-05-15","nav":17.0777,"day_change_pct":0.6133},{"nav_date":"2025-05-14","nav":16.9736,"day_change_pct":0.2196},{"nav_date":"2025-05-13","nav":16.9364,"day_change_pct":-0.1692},{"nav_date":"2025-05-12","nav":16.9651,"day_change_pct":1.1302},{"nav_date":"2025-05-09","nav":16.7755,"day_change_pct":-0.3854},{"nav_date":"2025-05-08","nav":16.8404,"day_change_pct":-0.2736},{"nav_date":"2025-05-07","nav":16.8866,"day_change_pct":0.1839},{"nav_date":"2025-05-06","nav":16.8556,"day_change_pct":-0.2899},{"nav_date":"2025-05-05","nav":16.9046,"day_change_pct":0.1926},{"nav_date":"2025-05-02","nav":16.8721,"day_change_pct":0.215},{"nav_date":"2025-04-30","nav":16.8359,"day_change_pct":-0.0653},{"nav_date":"2025-04-29","nav":16.8469,"day_change_pct":0.0279},{"nav_date":"2025-04-28","nav":16.8422,"day_change_pct":0.3115},{"nav_date":"2025-04-25","nav":16.7899,"day_change_pct":-0.4175},{"nav_date":"2025-04-24","nav":16.8603,"day_change_pct":-0.0972},{"nav_date":"2025-04-23","nav":16.8767,"day_change_pct":0.1828},{"nav_date":"2025-04-22","nav":16.8459,"day_change_pct":-0.0142},{"nav_date":"2025-04-21","nav":16.8483,"day_change_pct":0.5989},{"nav_date":"2025-04-17","nav":16.748,"day_change_pct":0.5312},{"nav_date":"2025-04-16","nav":16.6595,"day_change_pct":0.3131},{"nav_date":"2025-04-15","nav":16.6075,"day_change_pct":0.9673},{"nav_date":"2025-04-11","nav":16.4484,"day_change_pct":0.498},{"nav_date":"2025-04-09","nav":16.3669,"day_change_pct":-0.1391},{"nav_date":"2025-04-08","nav":16.3897,"day_change_pct":0.4135},{"nav_date":"2025-04-07","nav":16.3222,"day_change_pct":-0.9683},{"nav_date":"2025-04-04","nav":16.4818,"day_change_pct":-0.4061},{"nav_date":"2025-04-03","nav":16.549,"day_change_pct":-0.0103},{"nav_date":"2025-04-02","nav":16.5507,"day_change_pct":0.5028},{"nav_date":"2025-04-01","nav":16.4679,"day_change_pct":-0.5598},{"nav_date":"2025-03-31","nav":16.5606,"day_change_pct":-0.0036},{"nav_date":"2025-03-28","nav":16.5612,"day_change_pct":0.064},{"nav_date":"2025-03-27","nav":16.5506,"day_change_pct":0.1858},{"nav_date":"2025-03-26","nav":16.5199,"day_change_pct":-0.2223},{"nav_date":"2025-03-25","nav":16.5567,"day_change_pct":-0.1965},{"nav_date":"2025-03-24","nav":16.5893,"day_change_pct":0.3205},{"nav_date":"2025-03-21","nav":16.5363,"day_change_pct":0.4471},{"nav_date":"2025-03-20","nav":16.4627,"day_change_pct":0.3682},{"nav_date":"2025-03-19","nav":16.4023,"day_change_pct":0.3414},{"nav_date":"2025-03-18","nav":16.3465,"day_change_pct":0.6583},{"nav_date":"2025-03-17","nav":16.2396,"day_change_pct":0.1925},{"nav_date":"2025-03-13","nav":16.2084,"day_change_pct":0.0093},{"nav_date":"2025-03-12","nav":16.2069,"day_change_pct":-1.7633},{"nav_date":"2025-03-11","nav":16.4978,"day_change_pct":-0.1525},{"nav_date":"2025-03-10","nav":16.523,"day_change_pct":-0.209},{"nav_date":"2025-03-07","nav":16.5576,"day_change_pct":0.0248},{"nav_date":"2025-03-06","nav":16.5535,"day_change_pct":0.334},{"nav_date":"2025-03-05","nav":16.4984,"day_change_pct":0.2912},{"nav_date":"2025-03-04","nav":16.4505,"day_change_pct":0.1095},{"nav_date":"2025-03-03","nav":16.4325,"day_change_pct":0.0237},{"nav_date":"2025-02-28","nav":16.4286,"day_change_pct":-0.6693},{"nav_date":"2025-02-27","nav":16.5393,"day_change_pct":-0.1141},{"nav_date":"2025-02-25","nav":16.5582,"day_change_pct":-0.0103},{"nav_date":"2025-02-24","nav":16.5599,"day_change_pct":-0.3658},{"nav_date":"2025-02-21","nav":16.6207,"day_change_pct":-0.1958},{"nav_date":"2025-02-20","nav":16.6533,"day_change_pct":0.0523},{"nav_date":"2025-02-19","nav":16.6446,"day_change_pct":0.0679},{"nav_date":"2025-02-18","nav":16.6333,"day_change_pct":0.0337},{"nav_date":"2025-02-17","nav":16.6277,"day_change_pct":0.0066},{"nav_date":"2025-02-14","nav":16.6266,"day_change_pct":-0.3942},{"nav_date":"2025-02-13","nav":16.6924,"day_change_pct":0.045},{"nav_date":"2025-02-12","nav":16.6849,"day_change_pct":0.018},{"nav_date":"2025-02-11","nav":16.6819,"day_change_pct":-0.498},{"nav_date":"2025-02-10","nav":16.7654,"day_change_pct":-0.3643},{"nav_date":"2025-02-07","nav":16.8267,"day_change_pct":-0.0962},{"nav_date":"2025-02-06","nav":16.8429,"day_change_pct":-0.0593},{"nav_date":"2025-02-05","nav":16.8529,"day_change_pct":0.1081},{"nav_date":"2025-02-04","nav":16.8347,"day_change_pct":0.381},{"nav_date":"2025-02-03","nav":16.7708,"day_change_pct":-0.0596},{"nav_date":"2025-01-31","nav":16.7808,"day_change_pct":0.348},{"nav_date":"2025-01-30","nav":16.7226,"day_change_pct":0.0754},{"nav_date":"2025-01-29","nav":16.71,"day_change_pct":0.5064},{"nav_date":"2025-01-28","nav":16.6258,"day_change_pct":0.0319},{"nav_date":"2025-01-27","nav":16.6205,"day_change_pct":-0.5023},{"nav_date":"2025-01-24","nav":16.7044,"day_change_pct":-0.2466},{"nav_date":"2025-01-23","nav":16.7457,"day_change_pct":0.2658},{"nav_date":"2025-01-22","nav":16.7013,"day_change_pct":0.0563},{"nav_date":"2025-01-21","nav":16.6919,"day_change_pct":-0.6151},{"nav_date":"2025-01-20","nav":16.7952,"day_change_pct":0.1527},{"nav_date":"2025-01-17","nav":16.7696,"day_change_pct":-0.1334},{"nav_date":"2025-01-16","nav":16.792,"day_change_pct":0.3436},{"nav_date":"2025-01-15","nav":16.7345,"day_change_pct":0.1059},{"nav_date":"2025-01-14","nav":16.7168,"day_change_pct":0.2844},{"nav_date":"2025-01-13","nav":16.6694,"day_change_pct":-0.8494},{"nav_date":"2025-01-10","nav":16.8122,"day_change_pct":-0.2877},{"nav_date":"2025-01-09","nav":16.8607,"day_change_pct":-0.252},{"nav_date":"2025-01-08","nav":16.9033,"day_change_pct":-0.2649},{"nav_date":"2025-01-07","nav":16.9482,"day_change_pct":0.1495},{"nav_date":"2025-01-06","nav":16.9229,"day_change_pct":-0.6155},{"nav_date":"2025-01-03","nav":17.0277,"day_change_pct":-0.1571},{"nav_date":"2025-01-02","nav":17.0545,"day_change_pct":0.5513},{"nav_date":"2025-01-01","nav":16.961,"day_change_pct":0.2317},{"nav_date":"2024-12-31","nav":16.9218,"day_change_pct":-0.0319},{"nav_date":"2024-12-30","nav":16.9272,"day_change_pct":-0.0248},{"nav_date":"2024-12-27","nav":16.9314,"day_change_pct":0.0307},{"nav_date":"2024-12-26","nav":16.9262,"day_change_pct":0.0053},{"nav_date":"2024-12-24","nav":16.9253,"day_change_pct":-0.0295},{"nav_date":"2024-12-23","nav":16.9303,"day_change_pct":0.1236},{"nav_date":"2024-12-20","nav":16.9094,"day_change_pct":-0.4369},{"nav_date":"2024-12-19","nav":16.9836,"day_change_pct":-0.3088},{"nav_date":"2024-12-18","nav":17.0362,"day_change_pct":-0.0944},{"nav_date":"2024-12-17","nav":17.0523,"day_change_pct":-0.3669},{"nav_date":"2024-12-16","nav":17.1151,"day_change_pct":0.0901},{"nav_date":"2024-12-13","nav":17.0997,"day_change_pct":0.2609},{"nav_date":"2024-12-12","nav":17.0552,"day_change_pct":-1.8654},{"nav_date":"2024-12-11","nav":17.3794,"day_change_pct":-0.0322},{"nav_date":"2024-12-10","nav":17.385,"day_change_pct":0.0121},{"nav_date":"2024-12-09","nav":17.3829,"day_change_pct":0.1031},{"nav_date":"2024-12-06","nav":17.365,"day_change_pct":0.0645},{"nav_date":"2024-12-05","nav":17.3538,"day_change_pct":0.3058},{"nav_date":"2024-12-04","nav":17.3009,"day_change_pct":0.1685},{"nav_date":"2024-12-03","nav":17.2718,"day_change_pct":0.313},{"nav_date":"2024-12-02","nav":17.2179,"day_change_pct":0.3901},{"nav_date":"2024-11-29","nav":17.151,"day_change_pct":0.3188},{"nav_date":"2024-11-28","nav":17.0965,"day_change_pct":-0.3729},{"nav_date":"2024-11-27","nav":17.1605,"day_change_pct":0.2465},{"nav_date":"2024-11-26","nav":17.1183,"day_change_pct":-0.1295},{"nav_date":"2024-11-25","nav":17.1405,"day_change_pct":0.5939},{"nav_date":"2024-11-22","nav":17.0393,"day_change_pct":0.4688},{"nav_date":"2024-11-21","nav":16.9598,"day_change_pct":-0.1607},{"nav_date":"2024-11-19","nav":16.9871,"day_change_pct":0.2952},{"nav_date":"2024-11-18","nav":16.9371,"day_change_pct":-0.1185},{"nav_date":"2024-11-14","nav":16.9572,"day_change_pct":0.0673},{"nav_date":"2024-11-13","nav":16.9458,"day_change_pct":-0.7218},{"nav_date":"2024-11-12","nav":17.069,"day_change_pct":-0.2192},{"nav_date":"2024-11-11","nav":17.1065,"day_change_pct":0.0316},{"nav_date":"2024-11-08","nav":17.1011,"day_change_pct":-0.3514},{"nav_date":"2024-11-07","nav":17.1614,"day_change_pct":-0.4669},{"nav_date":"2024-11-06","nav":17.2419,"day_change_pct":0.5071},{"nav_date":"2024-11-05","nav":17.1549,"day_change_pct":0.3222},{"nav_date":"2024-11-04","nav":17.0998,"day_change_pct":-0.27},{"nav_date":"2024-10-31","nav":17.1461,"day_change_pct":0.0782},{"nav_date":"2024-10-30","nav":17.1327,"day_change_pct":0.0976},{"nav_date":"2024-10-29","nav":17.116,"day_change_pct":0.236},{"nav_date":"2024-10-28","nav":17.0757,"day_change_pct":0.0334},{"nav_date":"2024-10-25","nav":17.07,"day_change_pct":-0.6004},{"nav_date":"2024-10-24","nav":17.1731,"day_change_pct":-0.2984},{"nav_date":"2024-10-23","nav":17.2245,"day_change_pct":0.1151},{"nav_date":"2024-10-22","nav":17.2047,"day_change_pct":-0.7448},{"nav_date":"2024-10-21","nav":17.3338,"day_change_pct":-0.1774},{"nav_date":"2024-10-18","nav":17.3646,"day_change_pct":0.0478},{"nav_date":"2024-10-17","nav":17.3563,"day_change_pct":-0.4383},{"nav_date":"2024-10-16","nav":17.4327,"day_change_pct":-0.0831},{"nav_date":"2024-10-15","nav":17.4472,"day_change_pct":0.1757},{"nav_date":"2024-10-14","nav":17.4166,"day_change_pct":0.1806},{"nav_date":"2024-10-11","nav":17.3852,"day_change_pct":0.1544},{"nav_date":"2024-10-10","nav":17.3584,"day_change_pct":-0.0754},{"nav_date":"2024-10-09","nav":17.3715,"day_change_pct":0.3715},{"nav_date":"2024-10-08","nav":17.3072,"day_change_pct":0.8267},{"nav_date":"2024-10-07","nav":17.1653,"day_change_pct":-0.7155},{"nav_date":"2024-10-04","nav":17.289,"day_change_pct":-0.2349},{"nav_date":"2024-10-03","nav":17.3297,"day_change_pct":-0.8411},{"nav_date":"2024-10-01","nav":17.4767,"day_change_pct":0.1335},{"nav_date":"2024-09-30","nav":17.4534,"day_change_pct":-0.4495},{"nav_date":"2024-09-27","nav":17.5322,"day_change_pct":0.0696},{"nav_date":"2024-09-26","nav":17.52,"day_change_pct":0.2151},{"nav_date":"2024-09-25","nav":17.4824,"day_change_pct":0.2523},{"nav_date":"2024-09-24","nav":17.4384,"day_change_pct":-0.2134},{"nav_date":"2024-09-23","nav":17.4757,"day_change_pct":0.1685},{"nav_date":"2024-09-20","nav":17.4463,"day_change_pct":0.6188},{"nav_date":"2024-09-19","nav":17.339,"day_change_pct":-0.064},{"nav_date":"2024-09-18","nav":17.3501,"day_change_pct":-0.0219},{"nav_date":"2024-09-17","nav":17.3539,"day_change_pct":0.0277},{"nav_date":"2024-09-16","nav":17.3491,"day_change_pct":-0.0323},{"nav_date":"2024-09-13","nav":17.3547,"day_change_pct":0.2247},{"nav_date":"2024-09-12","nav":17.3158,"day_change_pct":-1.0938},{"nav_date":"2024-09-11","nav":17.5073,"day_change_pct":-0.1489},{"nav_date":"2024-09-10","nav":17.5334,"day_change_pct":0.2539},{"nav_date":"2024-09-09","nav":17.489,"day_change_pct":0.0395},{"nav_date":"2024-09-06","nav":17.4821,"day_change_pct":-0.4714},{"nav_date":"2024-09-05","nav":17.5649,"day_change_pct":0.0974},{"nav_date":"2024-09-04","nav":17.5478,"day_change_pct":-0.0211},{"nav_date":"2024-09-03","nav":17.5515,"day_change_pct":0.2444},{"nav_date":"2024-09-02","nav":17.5087,"day_change_pct":0.02},{"nav_date":"2024-08-30","nav":17.5052,"day_change_pct":0.4349},{"nav_date":"2024-08-29","nav":17.4294,"day_change_pct":-0.0235},{"nav_date":"2024-08-28","nav":17.4335,"day_change_pct":-0.0505},{"nav_date":"2024-08-27","nav":17.4423,"day_change_pct":0.2178},{"nav_date":"2024-08-26","nav":17.4044,"day_change_pct":0.0822},{"nav_date":"2024-08-23","nav":17.3901,"day_change_pct":0.1872},{"nav_date":"2024-08-22","nav":17.3576,"day_change_pct":-0.0357},{"nav_date":"2024-08-21","nav":17.3638,"day_change_pct":0.0842},{"nav_date":"2024-08-20","nav":17.3492,"day_change_pct":0.1576},{"nav_date":"2024-08-19","nav":17.3219,"day_change_pct":0.1469},{"nav_date":"2024-08-16","nav":17.2965,"day_change_pct":0.8049},{"nav_date":"2024-08-14","nav":17.1584,"day_change_pct":0.0601},{"nav_date":"2024-08-13","nav":17.1481,"day_change_pct":-0.3243},{"nav_date":"2024-08-12","nav":17.2039,"day_change_pct":0.2272},{"nav_date":"2024-08-09","nav":17.1649,"day_change_pct":0.5041},{"nav_date":"2024-08-08","nav":17.0788,"day_change_pct":0.0809},{"nav_date":"2024-08-07","nav":17.065,"day_change_pct":0.7867},{"nav_date":"2024-08-06","nav":16.9318,"day_change_pct":-0.1339},{"nav_date":"2024-08-05","nav":16.9545,"day_change_pct":-1.3154},{"nav_date":"2024-08-02","nav":17.1805,"day_change_pct":-0.2398},{"nav_date":"2024-08-01","nav":17.2218,"day_change_pct":-0.1293},{"nav_date":"2024-07-31","nav":17.2441,"day_change_pct":-0.0609},{"nav_date":"2024-07-30","nav":17.2546,"day_change_pct":0.2603},{"nav_date":"2024-07-29","nav":17.2098,"day_change_pct":0.0494},{"nav_date":"2024-07-26","nav":17.2013,"day_change_pct":0.5042},{"nav_date":"2024-07-25","nav":17.115,"day_change_pct":0.1826},{"nav_date":"2024-07-24","nav":17.0838,"day_change_pct":0.2617},{"nav_date":"2024-07-23","nav":17.0392,"day_change_pct":0.0728},{"nav_date":"2024-07-22","nav":17.0268,"day_change_pct":0.1441},{"nav_date":"2024-07-19","nav":17.0023,"day_change_pct":-0.6753},{"nav_date":"2024-07-18","nav":17.1179,"day_change_pct":0.0251},{"nav_date":"2024-07-16","nav":17.1136,"day_change_pct":0.1147},{"nav_date":"2024-07-15","nav":17.094,"day_change_pct":0.194},{"nav_date":"2024-07-12","nav":17.0609,"day_change_pct":0.2527},{"nav_date":"2024-07-11","nav":17.0179,"day_change_pct":0.0041},{"nav_date":"2024-07-10","nav":17.0172,"day_change_pct":-0.2012},{"nav_date":"2024-07-09","nav":17.0515,"day_change_pct":0.2894},{"nav_date":"2024-07-08","nav":17.0023,"day_change_pct":-0.2634},{"nav_date":"2024-07-05","nav":17.0472,"day_change_pct":0.1798},{"nav_date":"2024-07-04","nav":17.0166,"day_change_pct":-0.0188},{"nav_date":"2024-07-03","nav":17.0198,"day_change_pct":0.3579},{"nav_date":"2024-07-02","nav":16.9591,"day_change_pct":-0.0495},{"nav_date":"2024-07-01","nav":16.9675,"day_change_pct":0.2701},{"nav_date":"2024-06-28","nav":16.9218,"day_change_pct":-0.0331},{"nav_date":"2024-06-27","nav":16.9274,"day_change_pct":0.003},{"nav_date":"2024-06-26","nav":16.9269,"day_change_pct":0.2903}],"total":859,"page":1,"page_size":250}