{"fund_details":{"scheme_code":149674,"scheme_name":"Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01213","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":70.7776,"day_change_pct":0.1711},{"nav_date":"2026-09-16","nav":70.6567,"day_change_pct":0.1278},{"nav_date":"2026-09-15","nav":70.5665,"day_change_pct":-0.9298},{"nav_date":"2026-09-11","nav":71.2288,"day_change_pct":-0.3191},{"nav_date":"2026-09-10","nav":71.4568,"day_change_pct":0.2442},{"nav_date":"2026-09-09","nav":71.2827,"day_change_pct":-0.3343},{"nav_date":"2026-09-08","nav":71.5218,"day_change_pct":-0.1986},{"nav_date":"2026-09-07","nav":71.6641,"day_change_pct":0.1389},{"nav_date":"2026-09-04","nav":71.5647,"day_change_pct":-0.0741},{"nav_date":"2026-09-03","nav":71.6178,"day_change_pct":0.056},{"nav_date":"2026-09-02","nav":71.5777,"day_change_pct":-0.2709},{"nav_date":"2026-09-01","nav":71.7721,"day_change_pct":-0.0148},{"nav_date":"2026-08-31","nav":71.7827,"day_change_pct":-0.2727},{"nav_date":"2026-08-28","nav":71.979,"day_change_pct":0.1551},{"nav_date":"2026-08-27","nav":71.8675,"day_change_pct":-0.0394},{"nav_date":"2026-08-26","nav":71.8958,"day_change_pct":-0.2536},{"nav_date":"2026-08-25","nav":72.0786,"day_change_pct":0.2559},{"nav_date":"2026-08-24","nav":71.8946,"day_change_pct":-0.1139},{"nav_date":"2026-08-21","nav":71.9766,"day_change_pct":0.0521},{"nav_date":"2026-08-20","nav":71.9391,"day_change_pct":0.224},{"nav_date":"2026-08-19","nav":71.7783,"day_change_pct":-0.028},{"nav_date":"2026-08-18","nav":71.7984,"day_change_pct":-0.0376},{"nav_date":"2026-08-17","nav":71.8254,"day_change_pct":-0.0915},{"nav_date":"2026-08-14","nav":71.8912,"day_change_pct":-0.0423},{"nav_date":"2026-08-13","nav":71.9216,"day_change_pct":-0.1049},{"nav_date":"2026-08-12","nav":71.9971,"day_change_pct":0.1097},{"nav_date":"2026-08-11","nav":71.9182,"day_change_pct":-0.0221},{"nav_date":"2026-08-10","nav":71.9341,"day_change_pct":0.1483},{"nav_date":"2026-08-07","nav":71.8276,"day_change_pct":0.0805},{"nav_date":"2026-08-06","nav":71.7698,"day_change_pct":-0.1368},{"nav_date":"2026-08-05","nav":71.8681,"day_change_pct":0.1696},{"nav_date":"2026-08-04","nav":71.7464,"day_change_pct":-0.2874},{"nav_date":"2026-08-03","nav":71.9532,"day_change_pct":0.8945},{"nav_date":"2026-07-31","nav":71.3153,"day_change_pct":0.2132},{"nav_date":"2026-07-30","nav":71.1636,"day_change_pct":0.072},{"nav_date":"2026-07-29","nav":71.1124,"day_change_pct":0.3935},{"nav_date":"2026-07-28","nav":70.8337,"day_change_pct":0.1115},{"nav_date":"2026-07-27","nav":70.7548,"day_change_pct":0.4693},{"nav_date":"2026-07-24","nav":70.4243,"day_change_pct":-0.2431},{"nav_date":"2026-07-23","nav":70.5959,"day_change_pct":-0.2257},{"nav_date":"2026-07-22","nav":70.7556,"day_change_pct":-0.3376},{"nav_date":"2026-07-21","nav":70.9953,"day_change_pct":0.0387},{"nav_date":"2026-07-20","nav":70.9678,"day_change_pct":-0.1216},{"nav_date":"2026-07-17","nav":71.0542,"day_change_pct":0.1233},{"nav_date":"2026-07-16","nav":70.9667,"day_change_pct":-0.1513},{"nav_date":"2026-07-15","nav":71.0742,"day_change_pct":0.1899},{"nav_date":"2026-07-14","nav":70.9395,"day_change_pct":-0.2436},{"nav_date":"2026-07-13","nav":71.1127,"day_change_pct":0.0257},{"nav_date":"2026-07-10","nav":71.0944,"day_change_pct":0.4886},{"nav_date":"2026-07-09","nav":70.7487,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":70.5078,"day_change_pct":-0.7616},{"nav_date":"2026-07-07","nav":71.0489,"day_change_pct":-0.1168},{"nav_date":"2026-07-06","nav":71.132,"day_change_pct":0.2523},{"nav_date":"2026-07-03","nav":70.953,"day_change_pct":0.0759},{"nav_date":"2026-07-02","nav":70.8992,"day_change_pct":0.212},{"nav_date":"2026-07-01","nav":70.7492,"day_change_pct":0.2092},{"nav_date":"2026-06-30","nav":70.6015,"day_change_pct":0.0351},{"nav_date":"2026-06-29","nav":70.5767,"day_change_pct":-0.3517},{"nav_date":"2026-06-25","nav":70.8258,"day_change_pct":0.0909},{"nav_date":"2026-06-24","nav":70.7615,"day_change_pct":0.1262},{"nav_date":"2026-06-23","nav":70.6723,"day_change_pct":-0.3557},{"nav_date":"2026-06-22","nav":70.9246,"day_change_pct":0.2339},{"nav_date":"2026-06-19","nav":70.7591,"day_change_pct":-0.0517},{"nav_date":"2026-06-18","nav":70.7957,"day_change_pct":0.0752},{"nav_date":"2026-06-17","nav":70.7425,"day_change_pct":0.1489},{"nav_date":"2026-06-16","nav":70.6373,"day_change_pct":0.3081},{"nav_date":"2026-06-15","nav":70.4203,"day_change_pct":0.698},{"nav_date":"2026-06-12","nav":69.9322,"day_change_pct":0.8477},{"nav_date":"2026-06-11","nav":69.3444,"day_change_pct":-0.1597},{"nav_date":"2026-06-10","nav":69.4553,"day_change_pct":-0.0478},{"nav_date":"2026-06-09","nav":69.4885,"day_change_pct":0.2818},{"nav_date":"2026-06-08","nav":69.2932,"day_change_pct":-0.4166},{"nav_date":"2026-06-05","nav":69.5831,"day_change_pct":0.0404},{"nav_date":"2026-06-04","nav":69.555,"day_change_pct":0.0905},{"nav_date":"2026-06-03","nav":69.4921,"day_change_pct":-0.1556},{"nav_date":"2026-06-02","nav":69.6004,"day_change_pct":0.027},{"nav_date":"2026-06-01","nav":69.5816,"day_change_pct":-0.2346},{"nav_date":"2026-05-29","nav":69.7452,"day_change_pct":-0.6684},{"nav_date":"2026-05-27","nav":70.2145,"day_change_pct":0.0043},{"nav_date":"2026-05-26","nav":70.2115,"day_change_pct":-0.073},{"nav_date":"2026-05-25","nav":70.2628,"day_change_pct":0.5369},{"nav_date":"2026-05-22","nav":69.8876,"day_change_pct":-0.0226},{"nav_date":"2026-05-21","nav":69.9034,"day_change_pct":-0.0778},{"nav_date":"2026-05-20","nav":69.9578,"day_change_pct":0.088},{"nav_date":"2026-05-19","nav":69.8963,"day_change_pct":0.0123},{"nav_date":"2026-05-18","nav":69.8877,"day_change_pct":-0.2337},{"nav_date":"2026-05-15","nav":70.0514,"day_change_pct":-0.078},{"nav_date":"2026-05-14","nav":70.1061,"day_change_pct":0.4454},{"nav_date":"2026-05-13","nav":69.7952,"day_change_pct":-0.0508},{"nav_date":"2026-05-12","nav":69.8307,"day_change_pct":-0.7437},{"nav_date":"2026-05-11","nav":70.3539,"day_change_pct":-0.505},{"nav_date":"2026-05-08","nav":70.711,"day_change_pct":-0.2624},{"nav_date":"2026-05-07","nav":70.897,"day_change_pct":0.2455},{"nav_date":"2026-05-06","nav":70.7234,"day_change_pct":0.5031},{"nav_date":"2026-05-05","nav":70.3694,"day_change_pct":-0.0224},{"nav_date":"2026-05-04","nav":70.3852,"day_change_pct":0.27},{"nav_date":"2026-04-30","nav":70.1957,"day_change_pct":-0.3409},{"nav_date":"2026-04-29","nav":70.4358,"day_change_pct":0.1932},{"nav_date":"2026-04-28","nav":70.3,"day_change_pct":-0.1182},{"nav_date":"2026-04-27","nav":70.3832,"day_change_pct":0.3839},{"nav_date":"2026-04-24","nav":70.114,"day_change_pct":-0.4803},{"nav_date":"2026-04-23","nav":70.4524,"day_change_pct":-0.2791},{"nav_date":"2026-04-22","nav":70.6496,"day_change_pct":-0.2312},{"nav_date":"2026-04-21","nav":70.8133,"day_change_pct":0.3738},{"nav_date":"2026-04-20","nav":70.5496,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":70.5163,"day_change_pct":0.2193},{"nav_date":"2026-04-16","nav":70.362,"day_change_pct":0.0323},{"nav_date":"2026-04-15","nav":70.3393,"day_change_pct":0.7266},{"nav_date":"2026-04-13","nav":69.8319,"day_change_pct":-0.3722},{"nav_date":"2026-04-10","nav":70.0928,"day_change_pct":0.6846},{"nav_date":"2026-04-09","nav":69.6162,"day_change_pct":-0.361},{"nav_date":"2026-04-08","nav":69.8684,"day_change_pct":1.7526},{"nav_date":"2026-04-07","nav":68.665,"day_change_pct":0.2311},{"nav_date":"2026-04-06","nav":68.5067,"day_change_pct":0.4662},{"nav_date":"2026-04-02","nav":68.1888,"day_change_pct":0.1164},{"nav_date":"2026-04-01","nav":68.1095,"day_change_pct":0.6722},{"nav_date":"2026-03-31","nav":67.6547,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":67.6559,"day_change_pct":-0.9844},{"nav_date":"2026-03-27","nav":68.3285,"day_change_pct":-0.8963},{"nav_date":"2026-03-25","nav":68.9465,"day_change_pct":0.7278},{"nav_date":"2026-03-24","nav":68.4483,"day_change_pct":0.802},{"nav_date":"2026-03-23","nav":67.9037,"day_change_pct":-1.0681},{"nav_date":"2026-03-20","nav":68.6368,"day_change_pct":0.0875},{"nav_date":"2026-03-19","nav":68.5768,"day_change_pct":-1.4272},{"nav_date":"2026-03-18","nav":69.5697,"day_change_pct":0.472},{"nav_date":"2026-03-17","nav":69.2429,"day_change_pct":0.3912},{"nav_date":"2026-03-16","nav":68.9731,"day_change_pct":0.2662},{"nav_date":"2026-03-13","nav":68.79,"day_change_pct":-0.7885},{"nav_date":"2026-03-12","nav":69.3367,"day_change_pct":-0.4778},{"nav_date":"2026-03-11","nav":69.6696,"day_change_pct":-0.5887},{"nav_date":"2026-03-10","nav":70.0822,"day_change_pct":0.5198},{"nav_date":"2026-03-09","nav":69.7198,"day_change_pct":-0.8813},{"nav_date":"2026-03-06","nav":70.3397,"day_change_pct":-0.4461},{"nav_date":"2026-03-05","nav":70.6549,"day_change_pct":0.4104},{"nav_date":"2026-03-04","nav":70.3661,"day_change_pct":-0.6253},{"nav_date":"2026-03-02","nav":70.8089,"day_change_pct":-0.593},{"nav_date":"2026-02-27","nav":71.2313,"day_change_pct":-0.629},{"nav_date":"2026-02-26","nav":71.6822,"day_change_pct":0.0035},{"nav_date":"2026-02-25","nav":71.6797,"day_change_pct":0.1936},{"nav_date":"2026-02-24","nav":71.5412,"day_change_pct":-0.4643},{"nav_date":"2026-02-23","nav":71.8749,"day_change_pct":0.2846},{"nav_date":"2026-02-20","nav":71.6709,"day_change_pct":0.0669},{"nav_date":"2026-02-19","nav":71.623,"day_change_pct":-0.6339},{"nav_date":"2026-02-18","nav":72.0799,"day_change_pct":0.1231},{"nav_date":"2026-02-17","nav":71.9913,"day_change_pct":0.2124},{"nav_date":"2026-02-16","nav":71.8387,"day_change_pct":0.247},{"nav_date":"2026-02-13","nav":71.6617,"day_change_pct":-0.4708},{"nav_date":"2026-02-12","nav":72.0007,"day_change_pct":-0.2309},{"nav_date":"2026-02-11","nav":72.1673,"day_change_pct":0.1063},{"nav_date":"2026-02-10","nav":72.0907,"day_change_pct":0.0166},{"nav_date":"2026-02-09","nav":72.0787,"day_change_pct":0.3173},{"nav_date":"2026-02-06","nav":71.8507,"day_change_pct":0.1676},{"nav_date":"2026-02-05","nav":71.7305,"day_change_pct":-0.0818},{"nav_date":"2026-02-04","nav":71.7892,"day_change_pct":0.1084},{"nav_date":"2026-02-03","nav":71.7115,"day_change_pct":0.9597},{"nav_date":"2026-02-02","nav":71.0298,"day_change_pct":-0.3579},{"nav_date":"2026-01-30","nav":71.2849,"day_change_pct":0.0458},{"nav_date":"2026-01-29","nav":71.2523,"day_change_pct":0.0025},{"nav_date":"2026-01-28","nav":71.2505,"day_change_pct":0.4656},{"nav_date":"2026-01-27","nav":70.9203,"day_change_pct":0.0518},{"nav_date":"2026-01-23","nav":70.8836,"day_change_pct":-0.3562},{"nav_date":"2026-01-22","nav":71.137,"day_change_pct":0.2285},{"nav_date":"2026-01-21","nav":70.9748,"day_change_pct":-0.2447},{"nav_date":"2026-01-20","nav":71.1489,"day_change_pct":-0.5237},{"nav_date":"2026-01-19","nav":71.5235,"day_change_pct":-0.1201},{"nav_date":"2026-01-16","nav":71.6095,"day_change_pct":0.0964},{"nav_date":"2026-01-14","nav":71.5405,"day_change_pct":-0.1909},{"nav_date":"2026-01-13","nav":71.6773,"day_change_pct":-0.064},{"nav_date":"2026-01-12","nav":71.7232,"day_change_pct":0.0921},{"nav_date":"2026-01-09","nav":71.6572,"day_change_pct":-0.3446},{"nav_date":"2026-01-08","nav":71.905,"day_change_pct":-0.4516},{"nav_date":"2026-01-07","nav":72.2312,"day_change_pct":-0.0284},{"nav_date":"2026-01-06","nav":72.2517,"day_change_pct":-0.1183},{"nav_date":"2026-01-05","nav":72.3373,"day_change_pct":-0.0631},{"nav_date":"2026-01-02","nav":72.383,"day_change_pct":0.3392},{"nav_date":"2026-01-01","nav":72.1383,"day_change_pct":0.107},{"nav_date":"2025-12-31","nav":72.0612,"day_change_pct":0.3434},{"nav_date":"2025-12-30","nav":71.8146,"day_change_pct":-0.1542},{"nav_date":"2025-12-29","nav":71.9255,"day_change_pct":-0.1418},{"nav_date":"2025-12-26","nav":72.0276,"day_change_pct":-0.1659},{"nav_date":"2025-12-24","nav":72.1473,"day_change_pct":-0.0367},{"nav_date":"2025-12-23","nav":72.1738,"day_change_pct":0.0493},{"nav_date":"2025-12-22","nav":72.1382,"day_change_pct":0.2527},{"nav_date":"2025-12-19","nav":71.9564,"day_change_pct":0.299},{"nav_date":"2025-12-18","nav":71.7419,"day_change_pct":-0.0561},{"nav_date":"2025-12-17","nav":71.7822,"day_change_pct":-0.1749},{"nav_date":"2025-12-16","nav":71.908,"day_change_pct":-0.1702},{"nav_date":"2025-12-15","nav":72.0306,"day_change_pct":-0.0591},{"nav_date":"2025-12-12","nav":72.0732,"day_change_pct":0.2508},{"nav_date":"2025-12-11","nav":71.8929,"day_change_pct":0.1507},{"nav_date":"2025-12-10","nav":71.7847,"day_change_pct":-0.1991},{"nav_date":"2025-12-09","nav":71.9279,"day_change_pct":-0.1049},{"nav_date":"2025-12-08","nav":72.0034,"day_change_pct":-0.3653},{"nav_date":"2025-12-05","nav":72.2674,"day_change_pct":0.2686},{"nav_date":"2025-12-04","nav":72.0738,"day_change_pct":0.0308},{"nav_date":"2025-12-03","nav":72.0516,"day_change_pct":-0.1895},{"nav_date":"2025-12-02","nav":72.1884,"day_change_pct":-0.2344},{"nav_date":"2025-12-01","nav":72.358,"day_change_pct":-0.0246},{"nav_date":"2025-11-28","nav":72.3758,"day_change_pct":0.0263},{"nav_date":"2025-11-27","nav":72.3568,"day_change_pct":0.0037},{"nav_date":"2025-11-26","nav":72.3541,"day_change_pct":0.5062},{"nav_date":"2025-11-25","nav":71.9897,"day_change_pct":0.0232},{"nav_date":"2025-11-24","nav":71.973,"day_change_pct":-0.2254},{"nav_date":"2025-11-21","nav":72.1356,"day_change_pct":-0.2144},{"nav_date":"2025-11-20","nav":72.2906,"day_change_pct":0.119},{"nav_date":"2025-11-19","nav":72.2047,"day_change_pct":0.1777},{"nav_date":"2025-11-18","nav":72.0766,"day_change_pct":-0.1651},{"nav_date":"2025-11-17","nav":72.1958,"day_change_pct":0.252},{"nav_date":"2025-11-14","nav":72.0143,"day_change_pct":0.1487},{"nav_date":"2025-11-13","nav":71.9074,"day_change_pct":0.0693},{"nav_date":"2025-11-12","nav":71.8576,"day_change_pct":0.1364},{"nav_date":"2025-11-11","nav":71.7597,"day_change_pct":0.1576},{"nav_date":"2025-11-10","nav":71.6468,"day_change_pct":0.1314},{"nav_date":"2025-11-07","nav":71.5528,"day_change_pct":-0.0027},{"nav_date":"2025-11-06","nav":71.5547,"day_change_pct":-0.2659},{"nav_date":"2025-11-04","nav":71.7455,"day_change_pct":-0.1766},{"nav_date":"2025-11-03","nav":71.8724,"day_change_pct":0.2495},{"nav_date":"2025-10-31","nav":71.6935,"day_change_pct":-0.2696},{"nav_date":"2025-10-30","nav":71.8873,"day_change_pct":-0.2637},{"nav_date":"2025-10-29","nav":72.0774,"day_change_pct":0.1975},{"nav_date":"2025-10-28","nav":71.9353,"day_change_pct":-0.06},{"nav_date":"2025-10-27","nav":71.9785,"day_change_pct":0.3078},{"nav_date":"2025-10-24","nav":71.7576,"day_change_pct":-0.0645},{"nav_date":"2025-10-23","nav":71.8039,"day_change_pct":-0.0535},{"nav_date":"2025-10-20","nav":71.8423,"day_change_pct":0.1891},{"nav_date":"2025-10-17","nav":71.7067,"day_change_pct":0.1651},{"nav_date":"2025-10-16","nav":71.5885,"day_change_pct":0.368},{"nav_date":"2025-10-15","nav":71.326,"day_change_pct":0.3049},{"nav_date":"2025-10-14","nav":71.1092,"day_change_pct":-0.1575},{"nav_date":"2025-10-13","nav":71.2214,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":71.1748,"day_change_pct":0.0977},{"nav_date":"2025-10-09","nav":71.1053,"day_change_pct":0.1925},{"nav_date":"2025-10-08","nav":70.9687,"day_change_pct":-0.1577},{"nav_date":"2025-10-07","nav":71.0808,"day_change_pct":0.055},{"nav_date":"2025-10-06","nav":71.0417,"day_change_pct":0.3099},{"nav_date":"2025-10-03","nav":70.8222,"day_change_pct":0.1866},{"nav_date":"2025-10-01","nav":70.6903,"day_change_pct":0.359},{"nav_date":"2025-09-30","nav":70.4374,"day_change_pct":-0.0353},{"nav_date":"2025-09-29","nav":70.4623,"day_change_pct":0.1006},{"nav_date":"2025-09-26","nav":70.3915,"day_change_pct":-0.3954},{"nav_date":"2025-09-25","nav":70.6709,"day_change_pct":-0.278},{"nav_date":"2025-09-24","nav":70.8679,"day_change_pct":-0.1413},{"nav_date":"2025-09-23","nav":70.9682,"day_change_pct":-0.0807},{"nav_date":"2025-09-22","nav":71.0255,"day_change_pct":-0.1572},{"nav_date":"2025-09-19","nav":71.1373,"day_change_pct":-0.115},{"nav_date":"2025-09-18","nav":71.2192,"day_change_pct":0.0485},{"nav_date":"2025-09-17","nav":71.1847,"day_change_pct":0.2074},{"nav_date":"2025-09-16","nav":71.0374,"day_change_pct":0.3009},{"nav_date":"2025-09-15","nav":70.8243,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":70.7947,"day_change_pct":0.1481}],"total":1161,"page":1,"page_size":250}