{"fund_details":{"scheme_code":149669,"scheme_name":"Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)-Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":437.5023,"day_change_pct":0.7715},{"nav_date":"2026-09-16","nav":434.1526,"day_change_pct":0.1977},{"nav_date":"2026-09-15","nav":433.2959,"day_change_pct":-2.3463},{"nav_date":"2026-09-11","nav":443.7066,"day_change_pct":-0.171},{"nav_date":"2026-09-10","nav":444.4665,"day_change_pct":-0.1901},{"nav_date":"2026-09-09","nav":445.3132,"day_change_pct":-0.5238},{"nav_date":"2026-09-08","nav":447.6581,"day_change_pct":0.1711},{"nav_date":"2026-09-07","nav":446.8934,"day_change_pct":-0.2117},{"nav_date":"2026-09-04","nav":447.8414,"day_change_pct":0.0704},{"nav_date":"2026-09-03","nav":447.5262,"day_change_pct":0.6327},{"nav_date":"2026-09-02","nav":444.7126,"day_change_pct":-0.5263},{"nav_date":"2026-09-01","nav":447.0654,"day_change_pct":-0.7196},{"nav_date":"2026-08-31","nav":450.3059,"day_change_pct":-0.2098},{"nav_date":"2026-08-28","nav":451.2526,"day_change_pct":-0.1259},{"nav_date":"2026-08-27","nav":451.8216,"day_change_pct":-0.2497},{"nav_date":"2026-08-26","nav":452.9524,"day_change_pct":0.2735},{"nav_date":"2026-08-25","nav":451.7169,"day_change_pct":0.6647},{"nav_date":"2026-08-24","nav":448.7342,"day_change_pct":-0.3665},{"nav_date":"2026-08-21","nav":450.3848,"day_change_pct":0.2874},{"nav_date":"2026-08-20","nav":449.094,"day_change_pct":0.9275},{"nav_date":"2026-08-19","nav":444.9671,"day_change_pct":-0.3261},{"nav_date":"2026-08-18","nav":446.4228,"day_change_pct":-0.372},{"nav_date":"2026-08-17","nav":448.0896,"day_change_pct":0.0437},{"nav_date":"2026-08-14","nav":447.8939,"day_change_pct":-0.0097},{"nav_date":"2026-08-13","nav":447.9372,"day_change_pct":0.1819},{"nav_date":"2026-08-12","nav":447.1241,"day_change_pct":-0.2352},{"nav_date":"2026-08-11","nav":448.1782,"day_change_pct":0.2329},{"nav_date":"2026-08-10","nav":447.1368,"day_change_pct":0.0532},{"nav_date":"2026-08-07","nav":446.8992,"day_change_pct":-0.0676},{"nav_date":"2026-08-06","nav":447.2016,"day_change_pct":0.2602},{"nav_date":"2026-08-05","nav":446.041,"day_change_pct":0.3805},{"nav_date":"2026-08-04","nav":444.3503,"day_change_pct":-0.2587},{"nav_date":"2026-08-03","nav":445.5026,"day_change_pct":1.9401},{"nav_date":"2026-07-31","nav":437.024,"day_change_pct":0.3009},{"nav_date":"2026-07-30","nav":435.713,"day_change_pct":-0.2856},{"nav_date":"2026-07-29","nav":436.961,"day_change_pct":0.9695},{"nav_date":"2026-07-28","nav":432.7652,"day_change_pct":0.4317},{"nav_date":"2026-07-27","nav":430.9049,"day_change_pct":1.1955},{"nav_date":"2026-07-24","nav":425.8144,"day_change_pct":-0.2583},{"nav_date":"2026-07-23","nav":426.9171,"day_change_pct":-1.035},{"nav_date":"2026-07-22","nav":431.3819,"day_change_pct":-1.0402},{"nav_date":"2026-07-21","nav":435.9161,"day_change_pct":0.2307},{"nav_date":"2026-07-20","nav":434.9129,"day_change_pct":-0.1969},{"nav_date":"2026-07-17","nav":435.7708,"day_change_pct":-0.1097},{"nav_date":"2026-07-16","nav":436.2493,"day_change_pct":-0.3161},{"nav_date":"2026-07-15","nav":437.6325,"day_change_pct":0.6591},{"nav_date":"2026-07-14","nav":434.7669,"day_change_pct":-0.9081},{"nav_date":"2026-07-13","nav":438.751,"day_change_pct":0.0555},{"nav_date":"2026-07-10","nav":438.5075,"day_change_pct":1.5732},{"nav_date":"2026-07-09","nav":431.7156,"day_change_pct":1.5273},{"nav_date":"2026-07-08","nav":425.2214,"day_change_pct":-2.0462},{"nav_date":"2026-07-07","nav":434.1039,"day_change_pct":0.0131},{"nav_date":"2026-07-06","nav":434.047,"day_change_pct":0.566},{"nav_date":"2026-07-03","nav":431.6042,"day_change_pct":-0.1074},{"nav_date":"2026-07-02","nav":432.0682,"day_change_pct":0.7353},{"nav_date":"2026-07-01","nav":428.9142,"day_change_pct":0.4021},{"nav_date":"2026-06-30","nav":427.1966,"day_change_pct":0.2609},{"nav_date":"2026-06-29","nav":426.0848,"day_change_pct":-0.6404},{"nav_date":"2026-06-25","nav":428.831,"day_change_pct":-0.185},{"nav_date":"2026-06-24","nav":429.6259,"day_change_pct":0.5003},{"nav_date":"2026-06-23","nav":427.4873,"day_change_pct":-0.6429},{"nav_date":"2026-06-22","nav":430.2534,"day_change_pct":0.7928},{"nav_date":"2026-06-19","nav":426.8692,"day_change_pct":-0.1482},{"nav_date":"2026-06-18","nav":427.5027,"day_change_pct":0.451},{"nav_date":"2026-06-17","nav":425.5832,"day_change_pct":0.9218},{"nav_date":"2026-06-16","nav":421.6959,"day_change_pct":0.4952},{"nav_date":"2026-06-15","nav":419.6181,"day_change_pct":1.6895},{"nav_date":"2026-06-12","nav":412.6466,"day_change_pct":2.4858},{"nav_date":"2026-06-11","nav":402.6377,"day_change_pct":-0.6265},{"nav_date":"2026-06-10","nav":405.1762,"day_change_pct":-0.5281},{"nav_date":"2026-06-09","nav":407.3275,"day_change_pct":0.9933},{"nav_date":"2026-06-08","nav":403.3212,"day_change_pct":-1.3348},{"nav_date":"2026-06-05","nav":408.7777,"day_change_pct":0.0906},{"nav_date":"2026-06-04","nav":408.4078,"day_change_pct":0.277},{"nav_date":"2026-06-03","nav":407.2795,"day_change_pct":-0.2378},{"nav_date":"2026-06-02","nav":408.2504,"day_change_pct":0.0505},{"nav_date":"2026-06-01","nav":408.0444,"day_change_pct":-0.9712},{"nav_date":"2026-05-29","nav":412.046,"day_change_pct":-1.0616},{"nav_date":"2026-05-27","nav":416.4673,"day_change_pct":0.1303},{"nav_date":"2026-05-26","nav":415.9255,"day_change_pct":-0.2277},{"nav_date":"2026-05-25","nav":416.8749,"day_change_pct":1.3545},{"nav_date":"2026-05-22","nav":411.3036,"day_change_pct":0.3975},{"nav_date":"2026-05-21","nav":409.6752,"day_change_pct":0.1473},{"nav_date":"2026-05-20","nav":409.0726,"day_change_pct":0.1351},{"nav_date":"2026-05-19","nav":408.5206,"day_change_pct":0.3277},{"nav_date":"2026-05-18","nav":407.1863,"day_change_pct":-0.5888},{"nav_date":"2026-05-15","nav":409.5979,"day_change_pct":-0.2628},{"nav_date":"2026-05-14","nav":410.677,"day_change_pct":0.8145},{"nav_date":"2026-05-13","nav":407.3592,"day_change_pct":0.0637},{"nav_date":"2026-05-12","nav":407.0998,"day_change_pct":-2.296},{"nav_date":"2026-05-11","nav":416.6664,"day_change_pct":-1.3313},{"nav_date":"2026-05-08","nav":422.2885,"day_change_pct":-0.2169},{"nav_date":"2026-05-07","nav":423.2064,"day_change_pct":0.5378},{"nav_date":"2026-05-06","nav":420.9427,"day_change_pct":1.7515},{"nav_date":"2026-05-05","nav":413.6966,"day_change_pct":-0.1339},{"nav_date":"2026-05-04","nav":414.2513,"day_change_pct":0.3852},{"nav_date":"2026-04-30","nav":412.6618,"day_change_pct":-0.858},{"nav_date":"2026-04-29","nav":416.233,"day_change_pct":0.4105},{"nav_date":"2026-04-28","nav":414.5313,"day_change_pct":-0.3256},{"nav_date":"2026-04-27","nav":415.8854,"day_change_pct":1.2212},{"nav_date":"2026-04-24","nav":410.8678,"day_change_pct":-0.9257},{"nav_date":"2026-04-23","nav":414.7069,"day_change_pct":-0.7045},{"nav_date":"2026-04-22","nav":417.6494,"day_change_pct":-0.1652},{"nav_date":"2026-04-21","nav":418.3403,"day_change_pct":0.7967},{"nav_date":"2026-04-20","nav":415.0339,"day_change_pct":0.077},{"nav_date":"2026-04-17","nav":414.7145,"day_change_pct":0.9265},{"nav_date":"2026-04-16","nav":410.9075,"day_change_pct":0.1527},{"nav_date":"2026-04-15","nav":410.2808,"day_change_pct":1.797},{"nav_date":"2026-04-13","nav":403.0381,"day_change_pct":-0.6759},{"nav_date":"2026-04-10","nav":405.7807,"day_change_pct":1.6003},{"nav_date":"2026-04-09","nav":399.3892,"day_change_pct":-0.7163},{"nav_date":"2026-04-08","nav":402.2705,"day_change_pct":4.1821},{"nav_date":"2026-04-07","nav":386.1223,"day_change_pct":0.2113},{"nav_date":"2026-04-06","nav":385.308,"day_change_pct":1.0082},{"nav_date":"2026-04-02","nav":381.4622,"day_change_pct":0.0131},{"nav_date":"2026-04-01","nav":381.4121,"day_change_pct":1.8459},{"nav_date":"2026-03-31","nav":374.4991,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":374.5061,"day_change_pct":-2.3402},{"nav_date":"2026-03-27","nav":383.4802,"day_change_pct":-2.0489},{"nav_date":"2026-03-25","nav":391.5017,"day_change_pct":2.2198},{"nav_date":"2026-03-24","nav":382.9998,"day_change_pct":2.2367},{"nav_date":"2026-03-23","nav":374.6208,"day_change_pct":-3.0621},{"nav_date":"2026-03-20","nav":386.4545,"day_change_pct":0.1666},{"nav_date":"2026-03-19","nav":385.8117,"day_change_pct":-3.0419},{"nav_date":"2026-03-18","nav":397.9157,"day_change_pct":1.5244},{"nav_date":"2026-03-17","nav":391.941,"day_change_pct":0.6958},{"nav_date":"2026-03-16","nav":389.2329,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":389.0964,"day_change_pct":-2.5061},{"nav_date":"2026-03-12","nav":399.0981,"day_change_pct":-0.7567},{"nav_date":"2026-03-11","nav":402.141,"day_change_pct":-1.1675},{"nav_date":"2026-03-10","nav":406.8914,"day_change_pct":1.2416},{"nav_date":"2026-03-09","nav":401.9014,"day_change_pct":-2.0589},{"nav_date":"2026-03-06","nav":410.3501,"day_change_pct":-0.8957},{"nav_date":"2026-03-05","nav":414.0588,"day_change_pct":1.1762},{"nav_date":"2026-03-04","nav":409.2452,"day_change_pct":-1.8004},{"nav_date":"2026-03-02","nav":416.7484,"day_change_pct":-1.5787},{"nav_date":"2026-02-27","nav":423.433,"day_change_pct":-1.0959},{"nav_date":"2026-02-26","nav":428.1248,"day_change_pct":0.1046},{"nav_date":"2026-02-25","nav":427.6773,"day_change_pct":0.5205},{"nav_date":"2026-02-24","nav":425.4629,"day_change_pct":-1.1903},{"nav_date":"2026-02-23","nav":430.5883,"day_change_pct":0.7087},{"nav_date":"2026-02-20","nav":427.5582,"day_change_pct":0.3038},{"nav_date":"2026-02-19","nav":426.263,"day_change_pct":-1.5679},{"nav_date":"2026-02-18","nav":433.0528,"day_change_pct":0.309},{"nav_date":"2026-02-17","nav":431.7187,"day_change_pct":0.5536},{"nav_date":"2026-02-16","nav":429.342,"day_change_pct":0.552},{"nav_date":"2026-02-13","nav":426.9852,"day_change_pct":-1.5773},{"nav_date":"2026-02-12","nav":433.8278,"day_change_pct":-0.7834},{"nav_date":"2026-02-11","nav":437.2534,"day_change_pct":0.1295},{"nav_date":"2026-02-10","nav":436.6877,"day_change_pct":0.3551},{"nav_date":"2026-02-09","nav":435.1426,"day_change_pct":1.6241},{"nav_date":"2026-02-06","nav":428.1883,"day_change_pct":-0.0009},{"nav_date":"2026-02-05","nav":428.1921,"day_change_pct":-0.3578},{"nav_date":"2026-02-04","nav":429.7298,"day_change_pct":0.678},{"nav_date":"2026-02-03","nav":426.8357,"day_change_pct":2.6192},{"nav_date":"2026-02-02","nav":415.9413,"day_change_pct":-0.686},{"nav_date":"2026-01-30","nav":418.8144,"day_change_pct":0.5118},{"nav_date":"2026-01-29","nav":416.6819,"day_change_pct":0.052},{"nav_date":"2026-01-28","nav":416.4655,"day_change_pct":1.3019},{"nav_date":"2026-01-27","nav":411.1133,"day_change_pct":0.3634},{"nav_date":"2026-01-23","nav":409.6249,"day_change_pct":-1.4702},{"nav_date":"2026-01-22","nav":415.7369,"day_change_pct":0.8409},{"nav_date":"2026-01-21","nav":412.27,"day_change_pct":-1.0194},{"nav_date":"2026-01-20","nav":416.5161,"day_change_pct":-1.6255},{"nav_date":"2026-01-19","nav":423.3984,"day_change_pct":-0.5565},{"nav_date":"2026-01-16","nav":425.7678,"day_change_pct":0.0463},{"nav_date":"2026-01-14","nav":425.5709,"day_change_pct":-0.2026},{"nav_date":"2026-01-13","nav":426.435,"day_change_pct":0.0206},{"nav_date":"2026-01-12","nav":426.347,"day_change_pct":-0.2694},{"nav_date":"2026-01-09","nav":427.4986,"day_change_pct":-1.1277},{"nav_date":"2026-01-08","nav":432.3746,"day_change_pct":-1.429},{"nav_date":"2026-01-07","nav":438.6427,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":438.7889,"day_change_pct":-0.3995},{"nav_date":"2026-01-05","nav":440.5489,"day_change_pct":-0.2209},{"nav_date":"2026-01-02","nav":441.5244,"day_change_pct":0.7466},{"nav_date":"2026-01-01","nav":438.2525,"day_change_pct":0.3311},{"nav_date":"2025-12-31","nav":436.8061,"day_change_pct":1.1706},{"nav_date":"2025-12-30","nav":431.752,"day_change_pct":-0.2144},{"nav_date":"2025-12-29","nav":432.6798,"day_change_pct":-0.536},{"nav_date":"2025-12-26","nav":435.0116,"day_change_pct":-0.148},{"nav_date":"2025-12-24","nav":435.6562,"day_change_pct":-0.2788},{"nav_date":"2025-12-23","nav":436.8741,"day_change_pct":0.0988},{"nav_date":"2025-12-22","nav":436.4431,"day_change_pct":0.927},{"nav_date":"2025-12-19","nav":432.4346,"day_change_pct":0.6927},{"nav_date":"2025-12-18","nav":429.4597,"day_change_pct":-0.0782},{"nav_date":"2025-12-17","nav":429.796,"day_change_pct":-0.3023},{"nav_date":"2025-12-16","nav":431.0992,"day_change_pct":-0.4946},{"nav_date":"2025-12-15","nav":433.242,"day_change_pct":-0.0226},{"nav_date":"2025-12-12","nav":433.3401,"day_change_pct":0.6157},{"nav_date":"2025-12-11","nav":430.6882,"day_change_pct":0.4189},{"nav_date":"2025-12-10","nav":428.8917,"day_change_pct":-0.5356},{"nav_date":"2025-12-09","nav":431.2014,"day_change_pct":0.1843},{"nav_date":"2025-12-08","nav":430.4081,"day_change_pct":-1.4573},{"nav_date":"2025-12-05","nav":436.7734,"day_change_pct":0.2139},{"nav_date":"2025-12-04","nav":435.8412,"day_change_pct":-0.051},{"nav_date":"2025-12-03","nav":436.0635,"day_change_pct":-0.5742},{"nav_date":"2025-12-02","nav":438.5819,"day_change_pct":-0.4657},{"nav_date":"2025-12-01","nav":440.6341,"day_change_pct":0.1537},{"nav_date":"2025-11-28","nav":439.9579,"day_change_pct":-0.0844},{"nav_date":"2025-11-27","nav":440.3296,"day_change_pct":-0.1063},{"nav_date":"2025-11-26","nav":440.798,"day_change_pct":1.1842},{"nav_date":"2025-11-25","nav":435.6391,"day_change_pct":-0.0138},{"nav_date":"2025-11-24","nav":435.6991,"day_change_pct":-0.5123},{"nav_date":"2025-11-21","nav":437.9427,"day_change_pct":-0.8637},{"nav_date":"2025-11-20","nav":441.7582,"day_change_pct":0.2893},{"nav_date":"2025-11-19","nav":440.4838,"day_change_pct":0.391},{"nav_date":"2025-11-18","nav":438.7684,"day_change_pct":-0.5415},{"nav_date":"2025-11-17","nav":441.1572,"day_change_pct":0.7621},{"nav_date":"2025-11-14","nav":437.8207,"day_change_pct":0.171},{"nav_date":"2025-11-13","nav":437.0731,"day_change_pct":-0.2792},{"nav_date":"2025-11-12","nav":438.297,"day_change_pct":0.4549},{"nav_date":"2025-11-11","nav":436.3122,"day_change_pct":0.1732},{"nav_date":"2025-11-10","nav":435.5577,"day_change_pct":0.0652},{"nav_date":"2025-11-07","nav":435.2738,"day_change_pct":-0.2053},{"nav_date":"2025-11-06","nav":436.1693,"day_change_pct":-0.8516},{"nav_date":"2025-11-04","nav":439.9155,"day_change_pct":-0.558},{"nav_date":"2025-11-03","nav":442.3838,"day_change_pct":0.3731},{"nav_date":"2025-10-31","nav":440.7393,"day_change_pct":-0.4963},{"nav_date":"2025-10-30","nav":442.9375,"day_change_pct":-0.4042},{"nav_date":"2025-10-29","nav":444.7353,"day_change_pct":0.518},{"nav_date":"2025-10-28","nav":442.4436,"day_change_pct":0.0407},{"nav_date":"2025-10-27","nav":442.2635,"day_change_pct":0.6758},{"nav_date":"2025-10-24","nav":439.2949,"day_change_pct":-0.283},{"nav_date":"2025-10-23","nav":440.5418,"day_change_pct":0.3308},{"nav_date":"2025-10-20","nav":439.0893,"day_change_pct":0.2974},{"nav_date":"2025-10-17","nav":437.7872,"day_change_pct":0.198},{"nav_date":"2025-10-16","nav":436.9219,"day_change_pct":0.933},{"nav_date":"2025-10-15","nav":432.8832,"day_change_pct":0.6246},{"nav_date":"2025-10-14","nav":430.1961,"day_change_pct":-0.3549},{"nav_date":"2025-10-13","nav":431.7284,"day_change_pct":-0.2051},{"nav_date":"2025-10-10","nav":432.6159,"day_change_pct":0.3427},{"nav_date":"2025-10-09","nav":431.1383,"day_change_pct":0.5606},{"nav_date":"2025-10-08","nav":428.735,"day_change_pct":-0.5008},{"nav_date":"2025-10-07","nav":430.8927,"day_change_pct":0.1148},{"nav_date":"2025-10-06","nav":430.3984,"day_change_pct":0.5249},{"nav_date":"2025-10-03","nav":428.151,"day_change_pct":0.5907},{"nav_date":"2025-10-01","nav":425.6366,"day_change_pct":0.8097},{"nav_date":"2025-09-30","nav":422.2178,"day_change_pct":0.2053},{"nav_date":"2025-09-29","nav":421.3528,"day_change_pct":0.0762},{"nav_date":"2025-09-26","nav":421.0321,"day_change_pct":-1.2386},{"nav_date":"2025-09-25","nav":426.3124,"day_change_pct":-0.5931},{"nav_date":"2025-09-24","nav":428.8558,"day_change_pct":-0.4099},{"nav_date":"2025-09-23","nav":430.6211,"day_change_pct":-0.4818},{"nav_date":"2025-09-22","nav":432.7057,"day_change_pct":-0.5773},{"nav_date":"2025-09-19","nav":435.218,"day_change_pct":-0.1526},{"nav_date":"2025-09-18","nav":435.8831,"day_change_pct":0.1406},{"nav_date":"2025-09-17","nav":435.271,"day_change_pct":0.3242},{"nav_date":"2025-09-16","nav":433.8646,"day_change_pct":0.822},{"nav_date":"2025-09-15","nav":430.3272,"day_change_pct":0.0738},{"nav_date":"2025-09-12","nav":430.0099,"day_change_pct":0.1009}],"total":1161,"page":1,"page_size":250}