{"fund_details":{"scheme_code":149668,"scheme_name":"Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund) - Direct Plan - Income Distribution CUM Capital Withdrawal Option (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01FN7","isin_reinvest":"INF173K01FO5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":86.7951,"day_change_pct":0.7716},{"nav_date":"2026-09-16","nav":86.1305,"day_change_pct":0.1976},{"nav_date":"2026-09-15","nav":85.9606,"day_change_pct":-2.3462},{"nav_date":"2026-09-11","nav":88.0259,"day_change_pct":-0.171},{"nav_date":"2026-09-10","nav":88.1767,"day_change_pct":-0.1901},{"nav_date":"2026-09-09","nav":88.3446,"day_change_pct":-0.5238},{"nav_date":"2026-09-08","nav":88.8098,"day_change_pct":0.1711},{"nav_date":"2026-09-07","nav":88.6581,"day_change_pct":-0.2117},{"nav_date":"2026-09-04","nav":88.8462,"day_change_pct":0.0704},{"nav_date":"2026-09-03","nav":88.7837,"day_change_pct":0.6327},{"nav_date":"2026-09-02","nav":88.2255,"day_change_pct":-0.5263},{"nav_date":"2026-09-01","nav":88.6923,"day_change_pct":-0.7195},{"nav_date":"2026-08-31","nav":89.3351,"day_change_pct":-0.2098},{"nav_date":"2026-08-28","nav":89.5229,"day_change_pct":-0.126},{"nav_date":"2026-08-27","nav":89.6358,"day_change_pct":-0.2497},{"nav_date":"2026-08-26","nav":89.8602,"day_change_pct":0.2735},{"nav_date":"2026-08-25","nav":89.6151,"day_change_pct":0.6648},{"nav_date":"2026-08-24","nav":89.0233,"day_change_pct":-0.3665},{"nav_date":"2026-08-21","nav":89.3508,"day_change_pct":0.2874},{"nav_date":"2026-08-20","nav":89.0947,"day_change_pct":0.9274},{"nav_date":"2026-08-19","nav":88.276,"day_change_pct":-0.3261},{"nav_date":"2026-08-18","nav":88.5648,"day_change_pct":-0.372},{"nav_date":"2026-08-17","nav":88.8955,"day_change_pct":0.0438},{"nav_date":"2026-08-14","nav":88.8566,"day_change_pct":-0.0097},{"nav_date":"2026-08-13","nav":88.8652,"day_change_pct":0.1818},{"nav_date":"2026-08-12","nav":88.7039,"day_change_pct":-0.2352},{"nav_date":"2026-08-11","nav":88.913,"day_change_pct":0.2329},{"nav_date":"2026-08-10","nav":88.7064,"day_change_pct":0.0531},{"nav_date":"2026-08-07","nav":88.6593,"day_change_pct":-0.0676},{"nav_date":"2026-08-06","nav":88.7193,"day_change_pct":0.2603},{"nav_date":"2026-08-05","nav":88.489,"day_change_pct":0.3805},{"nav_date":"2026-08-04","nav":88.1536,"day_change_pct":-0.2586},{"nav_date":"2026-08-03","nav":88.3822,"day_change_pct":1.94},{"nav_date":"2026-07-31","nav":86.7002,"day_change_pct":0.3009},{"nav_date":"2026-07-30","nav":86.4401,"day_change_pct":-0.2856},{"nav_date":"2026-07-29","nav":86.6877,"day_change_pct":0.9695},{"nav_date":"2026-07-28","nav":85.8553,"day_change_pct":0.4318},{"nav_date":"2026-07-27","nav":85.4862,"day_change_pct":1.1955},{"nav_date":"2026-07-24","nav":84.4763,"day_change_pct":-0.2583},{"nav_date":"2026-07-23","nav":84.6951,"day_change_pct":-1.035},{"nav_date":"2026-07-22","nav":85.5809,"day_change_pct":-1.0401},{"nav_date":"2026-07-21","nav":86.4804,"day_change_pct":0.2306},{"nav_date":"2026-07-20","nav":86.2814,"day_change_pct":-0.1969},{"nav_date":"2026-07-17","nav":86.4516,"day_change_pct":-0.1097},{"nav_date":"2026-07-16","nav":86.5465,"day_change_pct":-0.3161},{"nav_date":"2026-07-15","nav":86.8209,"day_change_pct":0.6591},{"nav_date":"2026-07-14","nav":86.2524,"day_change_pct":-0.9081},{"nav_date":"2026-07-13","nav":87.0428,"day_change_pct":0.0555},{"nav_date":"2026-07-10","nav":86.9945,"day_change_pct":1.5733},{"nav_date":"2026-07-09","nav":85.647,"day_change_pct":1.5272},{"nav_date":"2026-07-08","nav":84.3587,"day_change_pct":-2.0462},{"nav_date":"2026-07-07","nav":86.1209,"day_change_pct":0.0131},{"nav_date":"2026-07-06","nav":86.1096,"day_change_pct":0.566},{"nav_date":"2026-07-03","nav":85.625,"day_change_pct":-0.1073},{"nav_date":"2026-07-02","nav":85.717,"day_change_pct":0.7353},{"nav_date":"2026-07-01","nav":85.0913,"day_change_pct":0.4021},{"nav_date":"2026-06-30","nav":84.7505,"day_change_pct":0.2609},{"nav_date":"2026-06-29","nav":84.53,"day_change_pct":-0.6404},{"nav_date":"2026-06-25","nav":85.0748,"day_change_pct":-0.185},{"nav_date":"2026-06-24","nav":85.2325,"day_change_pct":0.5003},{"nav_date":"2026-06-23","nav":84.8082,"day_change_pct":-0.6429},{"nav_date":"2026-06-22","nav":85.357,"day_change_pct":0.7928},{"nav_date":"2026-06-19","nav":84.6856,"day_change_pct":-0.1482},{"nav_date":"2026-06-18","nav":84.8113,"day_change_pct":0.451},{"nav_date":"2026-06-17","nav":84.4305,"day_change_pct":0.9218},{"nav_date":"2026-06-16","nav":83.6593,"day_change_pct":0.4952},{"nav_date":"2026-06-15","nav":83.2471,"day_change_pct":1.6895},{"nav_date":"2026-06-12","nav":81.864,"day_change_pct":2.4859},{"nav_date":"2026-06-11","nav":79.8783,"day_change_pct":-0.6266},{"nav_date":"2026-06-10","nav":80.382,"day_change_pct":-0.5282},{"nav_date":"2026-06-09","nav":80.8088,"day_change_pct":0.9933},{"nav_date":"2026-06-08","nav":80.014,"day_change_pct":-1.3348},{"nav_date":"2026-06-05","nav":81.0965,"day_change_pct":0.0906},{"nav_date":"2026-06-04","nav":81.0231,"day_change_pct":0.2771},{"nav_date":"2026-06-03","nav":80.7992,"day_change_pct":-0.2379},{"nav_date":"2026-06-02","nav":80.9919,"day_change_pct":0.0505},{"nav_date":"2026-06-01","nav":80.951,"day_change_pct":-0.9711},{"nav_date":"2026-05-29","nav":81.7448,"day_change_pct":-1.0617},{"nav_date":"2026-05-27","nav":82.622,"day_change_pct":0.1303},{"nav_date":"2026-05-26","nav":82.5145,"day_change_pct":-0.2277},{"nav_date":"2026-05-25","nav":82.7028,"day_change_pct":1.3545},{"nav_date":"2026-05-22","nav":81.5976,"day_change_pct":0.3975},{"nav_date":"2026-05-21","nav":81.2745,"day_change_pct":0.1472},{"nav_date":"2026-05-20","nav":81.155,"day_change_pct":0.1352},{"nav_date":"2026-05-19","nav":81.0454,"day_change_pct":0.3277},{"nav_date":"2026-05-18","nav":80.7807,"day_change_pct":-0.5889},{"nav_date":"2026-05-15","nav":81.2592,"day_change_pct":-0.2628},{"nav_date":"2026-05-14","nav":81.4733,"day_change_pct":0.8146},{"nav_date":"2026-05-13","nav":80.815,"day_change_pct":0.0636},{"nav_date":"2026-05-12","nav":80.7636,"day_change_pct":-2.296},{"nav_date":"2026-05-11","nav":82.6615,"day_change_pct":-1.3313},{"nav_date":"2026-05-08","nav":83.7768,"day_change_pct":-0.2169},{"nav_date":"2026-05-07","nav":83.9589,"day_change_pct":0.5378},{"nav_date":"2026-05-06","nav":83.5098,"day_change_pct":1.7515},{"nav_date":"2026-05-05","nav":82.0723,"day_change_pct":-0.1338},{"nav_date":"2026-05-04","nav":82.1823,"day_change_pct":0.3851},{"nav_date":"2026-04-30","nav":81.867,"day_change_pct":-0.858},{"nav_date":"2026-04-29","nav":82.5755,"day_change_pct":0.4105},{"nav_date":"2026-04-28","nav":82.2379,"day_change_pct":-0.3256},{"nav_date":"2026-04-27","nav":82.5065,"day_change_pct":1.2212},{"nav_date":"2026-04-24","nav":81.5111,"day_change_pct":-0.9257},{"nav_date":"2026-04-23","nav":82.2727,"day_change_pct":-0.7046},{"nav_date":"2026-04-22","nav":82.8565,"day_change_pct":-0.1651},{"nav_date":"2026-04-21","nav":82.9935,"day_change_pct":0.7966},{"nav_date":"2026-04-20","nav":82.3376,"day_change_pct":0.0771},{"nav_date":"2026-04-17","nav":82.2742,"day_change_pct":0.9264},{"nav_date":"2026-04-16","nav":81.519,"day_change_pct":0.153},{"nav_date":"2026-04-15","nav":81.3945,"day_change_pct":1.797},{"nav_date":"2026-04-13","nav":79.9577,"day_change_pct":-0.6759},{"nav_date":"2026-04-10","nav":80.5018,"day_change_pct":1.6003},{"nav_date":"2026-04-09","nav":79.2338,"day_change_pct":-0.7162},{"nav_date":"2026-04-08","nav":79.8054,"day_change_pct":4.1821},{"nav_date":"2026-04-07","nav":76.6018,"day_change_pct":0.2113},{"nav_date":"2026-04-06","nav":76.4403,"day_change_pct":1.0082},{"nav_date":"2026-04-02","nav":75.6773,"day_change_pct":0.0131},{"nav_date":"2026-04-01","nav":75.6674,"day_change_pct":1.846},{"nav_date":"2026-03-31","nav":74.2959,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":74.2973,"day_change_pct":-2.3401},{"nav_date":"2026-03-27","nav":76.0776,"day_change_pct":-2.049},{"nav_date":"2026-03-25","nav":77.669,"day_change_pct":2.2199},{"nav_date":"2026-03-24","nav":75.9823,"day_change_pct":2.2367},{"nav_date":"2026-03-23","nav":74.32,"day_change_pct":-3.0622},{"nav_date":"2026-03-20","nav":76.6677,"day_change_pct":0.1666},{"nav_date":"2026-03-19","nav":76.5402,"day_change_pct":-3.0419},{"nav_date":"2026-03-18","nav":78.9415,"day_change_pct":1.5244},{"nav_date":"2026-03-17","nav":77.7562,"day_change_pct":0.6958},{"nav_date":"2026-03-16","nav":77.2189,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":77.1918,"day_change_pct":-2.5061},{"nav_date":"2026-03-12","nav":79.176,"day_change_pct":-0.7567},{"nav_date":"2026-03-11","nav":79.7797,"day_change_pct":-1.1675},{"nav_date":"2026-03-10","nav":80.7221,"day_change_pct":1.2415},{"nav_date":"2026-03-09","nav":79.7322,"day_change_pct":-2.0589},{"nav_date":"2026-03-06","nav":81.4083,"day_change_pct":-0.8956},{"nav_date":"2026-03-05","nav":82.144,"day_change_pct":1.1761},{"nav_date":"2026-03-04","nav":81.1891,"day_change_pct":-1.8004},{"nav_date":"2026-03-02","nav":82.6776,"day_change_pct":-1.5787},{"nav_date":"2026-02-27","nav":84.0038,"day_change_pct":-1.0959},{"nav_date":"2026-02-26","nav":84.9346,"day_change_pct":0.1047},{"nav_date":"2026-02-25","nav":84.8458,"day_change_pct":0.5205},{"nav_date":"2026-02-24","nav":84.4065,"day_change_pct":-1.1903},{"nav_date":"2026-02-23","nav":85.4233,"day_change_pct":0.7087},{"nav_date":"2026-02-20","nav":84.8222,"day_change_pct":0.3039},{"nav_date":"2026-02-19","nav":84.5652,"day_change_pct":-1.5679},{"nav_date":"2026-02-18","nav":85.9122,"day_change_pct":0.3091},{"nav_date":"2026-02-17","nav":85.6475,"day_change_pct":0.5536},{"nav_date":"2026-02-16","nav":85.176,"day_change_pct":0.5519},{"nav_date":"2026-02-13","nav":84.7085,"day_change_pct":-1.5773},{"nav_date":"2026-02-12","nav":86.066,"day_change_pct":-0.7834},{"nav_date":"2026-02-11","nav":86.7456,"day_change_pct":0.1296},{"nav_date":"2026-02-10","nav":86.6333,"day_change_pct":0.355},{"nav_date":"2026-02-09","nav":86.3268,"day_change_pct":1.6241},{"nav_date":"2026-02-06","nav":84.9472,"day_change_pct":-0.0008},{"nav_date":"2026-02-05","nav":84.9479,"day_change_pct":-0.3579},{"nav_date":"2026-02-04","nav":85.253,"day_change_pct":0.6781},{"nav_date":"2026-02-03","nav":84.6788,"day_change_pct":2.6192},{"nav_date":"2026-02-02","nav":82.5175,"day_change_pct":-0.686},{"nav_date":"2026-01-30","nav":83.0875,"day_change_pct":0.5118},{"nav_date":"2026-01-29","nav":82.6644,"day_change_pct":0.0519},{"nav_date":"2026-01-28","nav":82.6215,"day_change_pct":1.3019},{"nav_date":"2026-01-27","nav":81.5597,"day_change_pct":0.3634},{"nav_date":"2026-01-23","nav":81.2644,"day_change_pct":-1.4702},{"nav_date":"2026-01-22","nav":82.477,"day_change_pct":0.8409},{"nav_date":"2026-01-21","nav":81.7892,"day_change_pct":-1.0195},{"nav_date":"2026-01-20","nav":82.6316,"day_change_pct":-1.6254},{"nav_date":"2026-01-19","nav":83.9969,"day_change_pct":-0.5565},{"nav_date":"2026-01-16","nav":84.467,"day_change_pct":0.0463},{"nav_date":"2026-01-14","nav":84.4279,"day_change_pct":-0.2026},{"nav_date":"2026-01-13","nav":84.5993,"day_change_pct":0.0206},{"nav_date":"2026-01-12","nav":84.5819,"day_change_pct":-0.2693},{"nav_date":"2026-01-09","nav":84.8103,"day_change_pct":-1.1278},{"nav_date":"2026-01-08","nav":85.7777,"day_change_pct":-1.429},{"nav_date":"2026-01-07","nav":87.0212,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":87.0502,"day_change_pct":-0.3994},{"nav_date":"2026-01-05","nav":87.3993,"day_change_pct":-0.221},{"nav_date":"2026-01-02","nav":87.5929,"day_change_pct":0.7466},{"nav_date":"2026-01-01","nav":86.9438,"day_change_pct":0.3312},{"nav_date":"2025-12-31","nav":86.6568,"day_change_pct":1.1705},{"nav_date":"2025-12-30","nav":85.6542,"day_change_pct":-0.2144},{"nav_date":"2025-12-29","nav":85.8382,"day_change_pct":-0.536},{"nav_date":"2025-12-26","nav":86.3008,"day_change_pct":-0.148},{"nav_date":"2025-12-24","nav":86.4287,"day_change_pct":-0.2788},{"nav_date":"2025-12-23","nav":86.6703,"day_change_pct":0.0987},{"nav_date":"2025-12-22","nav":86.5848,"day_change_pct":0.9269},{"nav_date":"2025-12-19","nav":85.7896,"day_change_pct":0.6927},{"nav_date":"2025-12-18","nav":85.1994,"day_change_pct":-0.0782},{"nav_date":"2025-12-17","nav":85.2661,"day_change_pct":-0.3023},{"nav_date":"2025-12-16","nav":85.5246,"day_change_pct":-0.4947},{"nav_date":"2025-12-15","nav":85.9498,"day_change_pct":-0.0226},{"nav_date":"2025-12-12","nav":85.9692,"day_change_pct":0.6157},{"nav_date":"2025-12-11","nav":85.4431,"day_change_pct":0.4189},{"nav_date":"2025-12-10","nav":85.0867,"day_change_pct":-0.5356},{"nav_date":"2025-12-09","nav":85.5449,"day_change_pct":0.1843},{"nav_date":"2025-12-08","nav":85.3875,"day_change_pct":-1.4574},{"nav_date":"2025-12-05","nav":86.6503,"day_change_pct":0.2138},{"nav_date":"2025-12-04","nav":86.4654,"day_change_pct":-0.051},{"nav_date":"2025-12-03","nav":86.5095,"day_change_pct":-0.5742},{"nav_date":"2025-12-02","nav":87.0091,"day_change_pct":-0.4657},{"nav_date":"2025-12-01","nav":87.4162,"day_change_pct":0.1536},{"nav_date":"2025-11-28","nav":87.2821,"day_change_pct":-0.0844},{"nav_date":"2025-11-27","nav":87.3558,"day_change_pct":-0.1063},{"nav_date":"2025-11-26","nav":87.4488,"day_change_pct":1.1843},{"nav_date":"2025-11-25","nav":86.4253,"day_change_pct":-0.0138},{"nav_date":"2025-11-24","nav":86.4372,"day_change_pct":-0.5123},{"nav_date":"2025-11-21","nav":86.8823,"day_change_pct":-0.8638},{"nav_date":"2025-11-20","nav":87.6393,"day_change_pct":0.2894},{"nav_date":"2025-11-19","nav":87.3864,"day_change_pct":0.3909},{"nav_date":"2025-11-18","nav":87.0461,"day_change_pct":-0.5415},{"nav_date":"2025-11-17","nav":87.52,"day_change_pct":0.762},{"nav_date":"2025-11-14","nav":86.8581,"day_change_pct":0.171},{"nav_date":"2025-11-13","nav":86.7098,"day_change_pct":-0.2792},{"nav_date":"2025-11-12","nav":86.9526,"day_change_pct":0.455},{"nav_date":"2025-11-11","nav":86.5588,"day_change_pct":0.1732},{"nav_date":"2025-11-10","nav":86.4091,"day_change_pct":0.0652},{"nav_date":"2025-11-07","nav":86.3528,"day_change_pct":-0.2054},{"nav_date":"2025-11-06","nav":86.5305,"day_change_pct":-0.8516},{"nav_date":"2025-11-04","nav":87.2737,"day_change_pct":-0.558},{"nav_date":"2025-11-03","nav":87.7634,"day_change_pct":0.3732},{"nav_date":"2025-10-31","nav":87.4371,"day_change_pct":-0.4963},{"nav_date":"2025-10-30","nav":87.8732,"day_change_pct":-0.4043},{"nav_date":"2025-10-29","nav":88.2299,"day_change_pct":0.518},{"nav_date":"2025-10-28","nav":87.7752,"day_change_pct":0.0407},{"nav_date":"2025-10-27","nav":87.7395,"day_change_pct":0.6757},{"nav_date":"2025-10-24","nav":87.1506,"day_change_pct":-0.283},{"nav_date":"2025-10-23","nav":87.3979,"day_change_pct":0.3307},{"nav_date":"2025-10-20","nav":87.1098,"day_change_pct":-6.6491},{"nav_date":"2025-10-17","nav":93.3144,"day_change_pct":0.198},{"nav_date":"2025-10-16","nav":93.13,"day_change_pct":0.933},{"nav_date":"2025-10-15","nav":92.2691,"day_change_pct":0.6246},{"nav_date":"2025-10-14","nav":91.6964,"day_change_pct":-0.3549},{"nav_date":"2025-10-13","nav":92.023,"day_change_pct":-0.2052},{"nav_date":"2025-10-10","nav":92.2122,"day_change_pct":0.3428},{"nav_date":"2025-10-09","nav":91.8972,"day_change_pct":0.5606},{"nav_date":"2025-10-08","nav":91.3849,"day_change_pct":-0.5008},{"nav_date":"2025-10-07","nav":91.8449,"day_change_pct":0.1149},{"nav_date":"2025-10-06","nav":91.7395,"day_change_pct":0.5249},{"nav_date":"2025-10-03","nav":91.2605,"day_change_pct":0.5908},{"nav_date":"2025-10-01","nav":90.7245,"day_change_pct":0.8097},{"nav_date":"2025-09-30","nav":89.9958,"day_change_pct":0.2053},{"nav_date":"2025-09-29","nav":89.8114,"day_change_pct":0.0761},{"nav_date":"2025-09-26","nav":89.7431,"day_change_pct":-1.2386},{"nav_date":"2025-09-25","nav":90.8686,"day_change_pct":-0.593},{"nav_date":"2025-09-24","nav":91.4107,"day_change_pct":-0.41},{"nav_date":"2025-09-23","nav":91.787,"day_change_pct":-0.4817},{"nav_date":"2025-09-22","nav":92.2313,"day_change_pct":-0.5773},{"nav_date":"2025-09-19","nav":92.7668,"day_change_pct":-0.1526},{"nav_date":"2025-09-18","nav":92.9086,"day_change_pct":0.1407},{"nav_date":"2025-09-17","nav":92.7781,"day_change_pct":0.3242},{"nav_date":"2025-09-16","nav":92.4783,"day_change_pct":0.822},{"nav_date":"2025-09-15","nav":91.7243,"day_change_pct":0.0738},{"nav_date":"2025-09-12","nav":91.6567,"day_change_pct":0.1009}],"total":1161,"page":1,"page_size":250}