{"fund_details":{"scheme_code":149667,"scheme_name":"Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)-Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01940","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":388.1925,"day_change_pct":0.7687},{"nav_date":"2026-09-16","nav":385.2313,"day_change_pct":0.1949},{"nav_date":"2026-09-15","nav":384.4821,"day_change_pct":-2.3574},{"nav_date":"2026-09-11","nav":393.7649,"day_change_pct":-0.1738},{"nav_date":"2026-09-10","nav":394.4506,"day_change_pct":-0.193},{"nav_date":"2026-09-09","nav":395.2133,"day_change_pct":-0.5266},{"nav_date":"2026-09-08","nav":397.3057,"day_change_pct":0.1683},{"nav_date":"2026-09-07","nav":396.6383,"day_change_pct":-0.2203},{"nav_date":"2026-09-04","nav":397.5139,"day_change_pct":0.0676},{"nav_date":"2026-09-03","nav":397.2454,"day_change_pct":0.6298},{"nav_date":"2026-09-02","nav":394.7592,"day_change_pct":-0.5291},{"nav_date":"2026-09-01","nav":396.859,"day_change_pct":-0.7225},{"nav_date":"2026-08-31","nav":399.747,"day_change_pct":-0.2183},{"nav_date":"2026-08-28","nav":400.6217,"day_change_pct":-0.1288},{"nav_date":"2026-08-27","nav":401.1384,"day_change_pct":-0.2525},{"nav_date":"2026-08-26","nav":402.1539,"day_change_pct":0.2707},{"nav_date":"2026-08-25","nav":401.0684,"day_change_pct":0.6618},{"nav_date":"2026-08-24","nav":398.4315,"day_change_pct":-0.375},{"nav_date":"2026-08-21","nav":399.9313,"day_change_pct":0.2846},{"nav_date":"2026-08-20","nav":398.7965,"day_change_pct":0.9246},{"nav_date":"2026-08-19","nav":395.1431,"day_change_pct":-0.3289},{"nav_date":"2026-08-18","nav":396.4471,"day_change_pct":-0.3748},{"nav_date":"2026-08-17","nav":397.9387,"day_change_pct":0.0351},{"nav_date":"2026-08-14","nav":397.799,"day_change_pct":-0.0125},{"nav_date":"2026-08-13","nav":397.8488,"day_change_pct":0.179},{"nav_date":"2026-08-12","nav":397.138,"day_change_pct":-0.238},{"nav_date":"2026-08-11","nav":398.0855,"day_change_pct":0.23},{"nav_date":"2026-08-10","nav":397.1719,"day_change_pct":0.0446},{"nav_date":"2026-08-07","nav":396.9948,"day_change_pct":-0.0705},{"nav_date":"2026-08-06","nav":397.2748,"day_change_pct":0.2573},{"nav_date":"2026-08-05","nav":396.2551,"day_change_pct":0.3776},{"nav_date":"2026-08-04","nav":394.7644,"day_change_pct":-0.2615},{"nav_date":"2026-08-03","nav":395.7994,"day_change_pct":1.9313},{"nav_date":"2026-07-31","nav":388.3,"day_change_pct":0.298},{"nav_date":"2026-07-30","nav":387.1462,"day_change_pct":-0.2885},{"nav_date":"2026-07-29","nav":388.2662,"day_change_pct":0.9667},{"nav_date":"2026-07-28","nav":384.5489,"day_change_pct":0.4288},{"nav_date":"2026-07-27","nav":382.9069,"day_change_pct":1.1868},{"nav_date":"2026-07-24","nav":378.4158,"day_change_pct":-0.2611},{"nav_date":"2026-07-23","nav":379.4066,"day_change_pct":-1.0378},{"nav_date":"2026-07-22","nav":383.3855,"day_change_pct":-1.043},{"nav_date":"2026-07-21","nav":387.4262,"day_change_pct":0.2278},{"nav_date":"2026-07-20","nav":386.5457,"day_change_pct":-0.2053},{"nav_date":"2026-07-17","nav":387.341,"day_change_pct":-0.1125},{"nav_date":"2026-07-16","nav":387.7773,"day_change_pct":-0.3189},{"nav_date":"2026-07-15","nav":389.0177,"day_change_pct":0.6563},{"nav_date":"2026-07-14","nav":386.4814,"day_change_pct":-0.9108},{"nav_date":"2026-07-13","nav":390.034,"day_change_pct":0.047},{"nav_date":"2026-07-10","nav":389.8506,"day_change_pct":1.5704},{"nav_date":"2026-07-09","nav":383.8231,"day_change_pct":1.5244},{"nav_date":"2026-07-08","nav":378.06,"day_change_pct":-2.049},{"nav_date":"2026-07-07","nav":385.9683,"day_change_pct":0.0103},{"nav_date":"2026-07-06","nav":385.9286,"day_change_pct":0.5575},{"nav_date":"2026-07-03","nav":383.7891,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":384.2126,"day_change_pct":0.7325},{"nav_date":"2026-07-01","nav":381.4186,"day_change_pct":0.3992},{"nav_date":"2026-06-30","nav":379.902,"day_change_pct":0.2581},{"nav_date":"2026-06-29","nav":378.924,"day_change_pct":-0.6516},{"nav_date":"2026-06-25","nav":381.4093,"day_change_pct":-0.1878},{"nav_date":"2026-06-24","nav":382.1271,"day_change_pct":0.4975},{"nav_date":"2026-06-23","nav":380.2356,"day_change_pct":-0.6457},{"nav_date":"2026-06-22","nav":382.7069,"day_change_pct":0.7843},{"nav_date":"2026-06-19","nav":379.7288,"day_change_pct":-0.151},{"nav_date":"2026-06-18","nav":380.3031,"day_change_pct":0.4482},{"nav_date":"2026-06-17","nav":378.6062,"day_change_pct":0.919},{"nav_date":"2026-06-16","nav":375.1586,"day_change_pct":0.4923},{"nav_date":"2026-06-15","nav":373.3206,"day_change_pct":1.6808},{"nav_date":"2026-06-12","nav":367.1494,"day_change_pct":2.4829},{"nav_date":"2026-06-11","nav":358.2542,"day_change_pct":-0.6293},{"nav_date":"2026-06-10","nav":360.5231,"day_change_pct":-0.5309},{"nav_date":"2026-06-09","nav":362.4475,"day_change_pct":0.9905},{"nav_date":"2026-06-08","nav":358.8928,"day_change_pct":-1.3432},{"nav_date":"2026-06-05","nav":363.7791,"day_change_pct":0.0878},{"nav_date":"2026-06-04","nav":363.4601,"day_change_pct":0.2742},{"nav_date":"2026-06-03","nav":362.4662,"day_change_pct":-0.2407},{"nav_date":"2026-06-02","nav":363.3406,"day_change_pct":0.0477},{"nav_date":"2026-06-01","nav":363.1674,"day_change_pct":-0.9796},{"nav_date":"2026-05-29","nav":366.76,"day_change_pct":-1.0672},{"nav_date":"2026-05-27","nav":370.7164,"day_change_pct":0.1275},{"nav_date":"2026-05-26","nav":370.2445,"day_change_pct":-0.2306},{"nav_date":"2026-05-25","nav":371.1002,"day_change_pct":1.346},{"nav_date":"2026-05-22","nav":366.1716,"day_change_pct":0.3946},{"nav_date":"2026-05-21","nav":364.7322,"day_change_pct":0.1445},{"nav_date":"2026-05-20","nav":364.206,"day_change_pct":0.1323},{"nav_date":"2026-05-19","nav":363.7248,"day_change_pct":0.3248},{"nav_date":"2026-05-18","nav":362.5471,"day_change_pct":-0.5972},{"nav_date":"2026-05-15","nav":364.7252,"day_change_pct":-0.2656},{"nav_date":"2026-05-14","nav":365.6964,"day_change_pct":0.8116},{"nav_date":"2026-05-13","nav":362.7522,"day_change_pct":0.0609},{"nav_date":"2026-05-12","nav":362.5315,"day_change_pct":-2.2987},{"nav_date":"2026-05-11","nav":371.0612,"day_change_pct":-1.3397},{"nav_date":"2026-05-08","nav":376.0999,"day_change_pct":-0.2197},{"nav_date":"2026-05-07","nav":376.928,"day_change_pct":0.5349},{"nav_date":"2026-05-06","nav":374.9224,"day_change_pct":1.7487},{"nav_date":"2026-05-05","nav":368.4789,"day_change_pct":-0.1367},{"nav_date":"2026-05-04","nav":368.9834,"day_change_pct":0.3738},{"nav_date":"2026-04-30","nav":367.6091,"day_change_pct":-0.8608},{"nav_date":"2026-04-29","nav":370.8009,"day_change_pct":0.4077},{"nav_date":"2026-04-28","nav":369.2954,"day_change_pct":-0.3284},{"nav_date":"2026-04-27","nav":370.5122,"day_change_pct":1.2127},{"nav_date":"2026-04-24","nav":366.0729,"day_change_pct":-0.9285},{"nav_date":"2026-04-23","nav":369.5039,"day_change_pct":-0.7073},{"nav_date":"2026-04-22","nav":372.1362,"day_change_pct":-0.168},{"nav_date":"2026-04-21","nav":372.7623,"day_change_pct":0.7938},{"nav_date":"2026-04-20","nav":369.8267,"day_change_pct":0.0685},{"nav_date":"2026-04-17","nav":369.5734,"day_change_pct":0.9236},{"nav_date":"2026-04-16","nav":366.1911,"day_change_pct":0.1466},{"nav_date":"2026-04-15","nav":365.6549,"day_change_pct":1.7913},{"nav_date":"2026-04-13","nav":359.2203,"day_change_pct":-0.6843},{"nav_date":"2026-04-10","nav":361.6954,"day_change_pct":1.5974},{"nav_date":"2026-04-09","nav":356.0084,"day_change_pct":-0.719},{"nav_date":"2026-04-08","nav":358.5868,"day_change_pct":4.1792},{"nav_date":"2026-04-07","nav":344.2019,"day_change_pct":0.2085},{"nav_date":"2026-04-06","nav":343.4858,"day_change_pct":0.9968},{"nav_date":"2026-04-02","nav":340.0958,"day_change_pct":0.0103},{"nav_date":"2026-04-01","nav":340.0607,"day_change_pct":1.8431},{"nav_date":"2026-03-31","nav":333.9066,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":333.9229,"day_change_pct":-2.349},{"nav_date":"2026-03-27","nav":341.9553,"day_change_pct":-2.0548},{"nav_date":"2026-03-25","nav":349.1291,"day_change_pct":2.2168},{"nav_date":"2026-03-24","nav":341.5576,"day_change_pct":2.2336},{"nav_date":"2026-03-23","nav":334.0953,"day_change_pct":-3.0708},{"nav_date":"2026-03-20","nav":344.6799,"day_change_pct":0.1636},{"nav_date":"2026-03-19","nav":344.1169,"day_change_pct":-3.0448},{"nav_date":"2026-03-18","nav":354.9235,"day_change_pct":1.5213},{"nav_date":"2026-03-17","nav":349.6048,"day_change_pct":0.6927},{"nav_date":"2026-03-16","nav":347.1996,"day_change_pct":0.0261},{"nav_date":"2026-03-13","nav":347.1091,"day_change_pct":-2.509},{"nav_date":"2026-03-12","nav":356.0421,"day_change_pct":-0.7597},{"nav_date":"2026-03-11","nav":358.7676,"day_change_pct":-1.1704},{"nav_date":"2026-03-10","nav":363.0164,"day_change_pct":1.2385},{"nav_date":"2026-03-09","nav":358.5753,"day_change_pct":-2.0677},{"nav_date":"2026-03-06","nav":366.1461,"day_change_pct":-0.8987},{"nav_date":"2026-03-05","nav":369.4664,"day_change_pct":1.1732},{"nav_date":"2026-03-04","nav":365.1822,"day_change_pct":-1.8063},{"nav_date":"2026-03-02","nav":371.8998,"day_change_pct":-1.5875},{"nav_date":"2026-02-27","nav":377.8991,"day_change_pct":-1.0989},{"nav_date":"2026-02-26","nav":382.0978,"day_change_pct":0.1016},{"nav_date":"2026-02-25","nav":381.7099,"day_change_pct":0.5175},{"nav_date":"2026-02-24","nav":379.7448,"day_change_pct":-1.1933},{"nav_date":"2026-02-23","nav":384.3311,"day_change_pct":0.6996},{"nav_date":"2026-02-20","nav":381.6609,"day_change_pct":0.3009},{"nav_date":"2026-02-19","nav":380.5161,"day_change_pct":-1.5708},{"nav_date":"2026-02-18","nav":386.5888,"day_change_pct":0.306},{"nav_date":"2026-02-17","nav":385.4094,"day_change_pct":0.5505},{"nav_date":"2026-02-16","nav":383.2992,"day_change_pct":0.5429},{"nav_date":"2026-02-13","nav":381.2295,"day_change_pct":-1.5802},{"nav_date":"2026-02-12","nav":387.3505,"day_change_pct":-0.7864},{"nav_date":"2026-02-11","nav":390.4209,"day_change_pct":0.1265},{"nav_date":"2026-02-10","nav":389.9275,"day_change_pct":0.352},{"nav_date":"2026-02-09","nav":388.5596,"day_change_pct":1.6149},{"nav_date":"2026-02-06","nav":382.3843,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":382.3992,"day_change_pct":-0.3608},{"nav_date":"2026-02-04","nav":383.784,"day_change_pct":0.675},{"nav_date":"2026-02-03","nav":381.2109,"day_change_pct":2.6161},{"nav_date":"2026-02-02","nav":371.4922,"day_change_pct":-0.695},{"nav_date":"2026-01-30","nav":374.092,"day_change_pct":0.5087},{"nav_date":"2026-01-29","nav":372.1985,"day_change_pct":0.0489},{"nav_date":"2026-01-28","nav":372.0164,"day_change_pct":1.2988},{"nav_date":"2026-01-27","nav":367.2465,"day_change_pct":0.3512},{"nav_date":"2026-01-23","nav":365.9611,"day_change_pct":-1.4731},{"nav_date":"2026-01-22","nav":371.4328,"day_change_pct":0.8379},{"nav_date":"2026-01-21","nav":368.3464,"day_change_pct":-1.0224},{"nav_date":"2026-01-20","nav":372.1514,"day_change_pct":-1.6284},{"nav_date":"2026-01-19","nav":378.312,"day_change_pct":-0.5655},{"nav_date":"2026-01-16","nav":380.4635,"day_change_pct":0.0403},{"nav_date":"2026-01-14","nav":380.3104,"day_change_pct":-0.2056},{"nav_date":"2026-01-13","nav":381.0941,"day_change_pct":0.0176},{"nav_date":"2026-01-12","nav":381.027,"day_change_pct":-0.2784},{"nav_date":"2026-01-09","nav":382.0907,"day_change_pct":-1.1307},{"nav_date":"2026-01-08","nav":386.4604,"day_change_pct":-1.432},{"nav_date":"2026-01-07","nav":392.0748,"day_change_pct":-0.0363},{"nav_date":"2026-01-06","nav":392.2172,"day_change_pct":-0.4025},{"nav_date":"2026-01-05","nav":393.8023,"day_change_pct":-0.2299},{"nav_date":"2026-01-02","nav":394.7099,"day_change_pct":0.7435},{"nav_date":"2026-01-01","nav":391.7968,"day_change_pct":0.3281},{"nav_date":"2025-12-31","nav":390.5155,"day_change_pct":1.1676},{"nav_date":"2025-12-30","nav":386.0086,"day_change_pct":-0.2174},{"nav_date":"2025-12-29","nav":386.8498,"day_change_pct":-0.545},{"nav_date":"2025-12-26","nav":388.9698,"day_change_pct":-0.154},{"nav_date":"2025-12-24","nav":389.5696,"day_change_pct":-0.2818},{"nav_date":"2025-12-23","nav":390.6705,"day_change_pct":0.0957},{"nav_date":"2025-12-22","nav":390.2968,"day_change_pct":0.9183},{"nav_date":"2025-12-19","nav":386.7455,"day_change_pct":0.6898},{"nav_date":"2025-12-18","nav":384.0959,"day_change_pct":-0.0811},{"nav_date":"2025-12-17","nav":384.4078,"day_change_pct":-0.3052},{"nav_date":"2025-12-16","nav":385.5845,"day_change_pct":-0.4975},{"nav_date":"2025-12-15","nav":387.5122,"day_change_pct":-0.0313},{"nav_date":"2025-12-12","nav":387.6334,"day_change_pct":0.6128},{"nav_date":"2025-12-11","nav":385.2723,"day_change_pct":0.416},{"nav_date":"2025-12-10","nav":383.6762,"day_change_pct":-0.5385},{"nav_date":"2025-12-09","nav":385.7535,"day_change_pct":0.1814},{"nav_date":"2025-12-08","nav":385.0549,"day_change_pct":-1.4659},{"nav_date":"2025-12-05","nav":390.7832,"day_change_pct":0.211},{"nav_date":"2025-12-04","nav":389.9605,"day_change_pct":-0.0538},{"nav_date":"2025-12-03","nav":390.1706,"day_change_pct":-0.5771},{"nav_date":"2025-12-02","nav":392.4352,"day_change_pct":-0.4686},{"nav_date":"2025-12-01","nav":394.2828,"day_change_pct":0.1451},{"nav_date":"2025-11-28","nav":393.7117,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":394.0557,"day_change_pct":-0.1091},{"nav_date":"2025-11-26","nav":394.4862,"day_change_pct":1.1813},{"nav_date":"2025-11-25","nav":389.8805,"day_change_pct":-0.0166},{"nav_date":"2025-11-24","nav":389.9454,"day_change_pct":-0.5209},{"nav_date":"2025-11-21","nav":391.9873,"day_change_pct":-0.8666},{"nav_date":"2025-11-20","nav":395.4138,"day_change_pct":0.2864},{"nav_date":"2025-11-19","nav":394.2844,"day_change_pct":0.3881},{"nav_date":"2025-11-18","nav":392.7602,"day_change_pct":-0.5444},{"nav_date":"2025-11-17","nav":394.9099,"day_change_pct":0.7534},{"nav_date":"2025-11-14","nav":391.957,"day_change_pct":0.1682},{"nav_date":"2025-11-13","nav":391.299,"day_change_pct":-0.2821},{"nav_date":"2025-11-12","nav":392.406,"day_change_pct":0.452},{"nav_date":"2025-11-11","nav":390.6403,"day_change_pct":0.1704},{"nav_date":"2025-11-10","nav":389.9759,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":389.7554,"day_change_pct":-0.2082},{"nav_date":"2025-11-06","nav":390.5685,"day_change_pct":-0.8573},{"nav_date":"2025-11-04","nav":393.9457,"day_change_pct":-0.5608},{"nav_date":"2025-11-03","nav":396.1675,"day_change_pct":0.3645},{"nav_date":"2025-10-31","nav":394.7289,"day_change_pct":-0.4991},{"nav_date":"2025-10-30","nav":396.709,"day_change_pct":-0.4071},{"nav_date":"2025-10-29","nav":398.3306,"day_change_pct":0.5151},{"nav_date":"2025-10-28","nav":396.2894,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":396.1395,"day_change_pct":0.6671},{"nav_date":"2025-10-24","nav":393.5145,"day_change_pct":-0.2859},{"nav_date":"2025-10-23","nav":394.6428,"day_change_pct":0.3221},{"nav_date":"2025-10-20","nav":393.3756,"day_change_pct":0.2888},{"nav_date":"2025-10-17","nav":392.2429,"day_change_pct":0.1952},{"nav_date":"2025-10-16","nav":391.4788,"day_change_pct":0.9301},{"nav_date":"2025-10-15","nav":387.8714,"day_change_pct":0.6217},{"nav_date":"2025-10-14","nav":385.4748,"day_change_pct":-0.3578},{"nav_date":"2025-10-13","nav":386.8589,"day_change_pct":-0.2138},{"nav_date":"2025-10-10","nav":387.6876,"day_change_pct":0.3398},{"nav_date":"2025-10-09","nav":386.3746,"day_change_pct":0.5577},{"nav_date":"2025-10-08","nav":384.2319,"day_change_pct":-0.5036},{"nav_date":"2025-10-07","nav":386.1767,"day_change_pct":0.112},{"nav_date":"2025-10-06","nav":385.7448,"day_change_pct":0.5162},{"nav_date":"2025-10-03","nav":383.7638,"day_change_pct":0.585},{"nav_date":"2025-10-01","nav":381.532,"day_change_pct":0.8068},{"nav_date":"2025-09-30","nav":378.4783,"day_change_pct":0.2024},{"nav_date":"2025-09-29","nav":377.7137,"day_change_pct":0.0675},{"nav_date":"2025-09-26","nav":377.4589,"day_change_pct":-1.2414},{"nav_date":"2025-09-25","nav":382.2037,"day_change_pct":-0.5959},{"nav_date":"2025-09-24","nav":384.495,"day_change_pct":-0.4128},{"nav_date":"2025-09-23","nav":386.0888,"day_change_pct":-0.4846},{"nav_date":"2025-09-22","nav":387.969,"day_change_pct":-0.5858},{"nav_date":"2025-09-19","nav":390.2552,"day_change_pct":-0.1555},{"nav_date":"2025-09-18","nav":390.8628,"day_change_pct":0.1377},{"nav_date":"2025-09-17","nav":390.3252,"day_change_pct":0.3213},{"nav_date":"2025-09-16","nav":389.0752,"day_change_pct":0.8191},{"nav_date":"2025-09-15","nav":385.9141,"day_change_pct":0.0652},{"nav_date":"2025-09-12","nav":385.6628,"day_change_pct":0.098}],"total":1161,"page":1,"page_size":250}