{"fund_details":{"scheme_code":149602,"scheme_name":"Sundaram Aggressive Hybrid Fund(Formerly Known as Principal Hybrid Equity Fund)-Direct Plan - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01FB2","isin_reinvest":"INF173K01FC0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":38.0996,"day_change_pct":0.4088},{"nav_date":"2026-09-16","nav":37.9445,"day_change_pct":0.1119},{"nav_date":"2026-09-15","nav":37.9021,"day_change_pct":-1.7551},{"nav_date":"2026-09-11","nav":38.5792,"day_change_pct":-0.2681},{"nav_date":"2026-09-10","nav":38.6829,"day_change_pct":-0.0388},{"nav_date":"2026-09-09","nav":38.6979,"day_change_pct":-0.3956},{"nav_date":"2026-09-08","nav":38.8516,"day_change_pct":-0.2626},{"nav_date":"2026-09-07","nav":38.9539,"day_change_pct":-0.1072},{"nav_date":"2026-09-04","nav":38.9957,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":38.9808,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":38.923,"day_change_pct":-0.3533},{"nav_date":"2026-09-01","nav":39.061,"day_change_pct":-0.5497},{"nav_date":"2026-08-31","nav":39.2769,"day_change_pct":-0.1063},{"nav_date":"2026-08-28","nav":39.3187,"day_change_pct":0.0511},{"nav_date":"2026-08-27","nav":39.2986,"day_change_pct":-0.1382},{"nav_date":"2026-08-26","nav":39.353,"day_change_pct":-0.0711},{"nav_date":"2026-08-25","nav":39.381,"day_change_pct":0.4179},{"nav_date":"2026-08-24","nav":39.2171,"day_change_pct":-0.2422},{"nav_date":"2026-08-21","nav":39.3123,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":39.3074,"day_change_pct":0.4349},{"nav_date":"2026-08-19","nav":39.1372,"day_change_pct":-0.1523},{"nav_date":"2026-08-18","nav":39.1969,"day_change_pct":-1.1093},{"nav_date":"2026-08-17","nav":39.6366,"day_change_pct":0.0467},{"nav_date":"2026-08-14","nav":39.6181,"day_change_pct":-0.1019},{"nav_date":"2026-08-13","nav":39.6585,"day_change_pct":-0.0799},{"nav_date":"2026-08-12","nav":39.6902,"day_change_pct":0.0297},{"nav_date":"2026-08-11","nav":39.6784,"day_change_pct":0.0689},{"nav_date":"2026-08-10","nav":39.6511,"day_change_pct":0.2579},{"nav_date":"2026-08-07","nav":39.5491,"day_change_pct":0.0519},{"nav_date":"2026-08-06","nav":39.5286,"day_change_pct":0.148},{"nav_date":"2026-08-05","nav":39.4702,"day_change_pct":0.4453},{"nav_date":"2026-08-04","nav":39.2952,"day_change_pct":-0.2374},{"nav_date":"2026-08-03","nav":39.3887,"day_change_pct":1.0265},{"nav_date":"2026-07-31","nav":38.9885,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":38.8152,"day_change_pct":0.1122},{"nav_date":"2026-07-29","nav":38.7717,"day_change_pct":0.6508},{"nav_date":"2026-07-28","nav":38.521,"day_change_pct":0.2024},{"nav_date":"2026-07-27","nav":38.4432,"day_change_pct":0.8857},{"nav_date":"2026-07-24","nav":38.1057,"day_change_pct":-0.4475},{"nav_date":"2026-07-23","nav":38.277,"day_change_pct":-0.4163},{"nav_date":"2026-07-22","nav":38.437,"day_change_pct":-0.6496},{"nav_date":"2026-07-21","nav":38.6883,"day_change_pct":0.0429},{"nav_date":"2026-07-20","nav":38.6717,"day_change_pct":-1.0402},{"nav_date":"2026-07-17","nav":39.0782,"day_change_pct":0.1794},{"nav_date":"2026-07-16","nav":39.0082,"day_change_pct":-0.2047},{"nav_date":"2026-07-15","nav":39.0882,"day_change_pct":0.4012},{"nav_date":"2026-07-14","nav":38.932,"day_change_pct":-0.5797},{"nav_date":"2026-07-13","nav":39.159,"day_change_pct":0.0659},{"nav_date":"2026-07-10","nav":39.1332,"day_change_pct":0.9269},{"nav_date":"2026-07-09","nav":38.7738,"day_change_pct":0.718},{"nav_date":"2026-07-08","nav":38.4974,"day_change_pct":-1.4648},{"nav_date":"2026-07-07","nav":39.0697,"day_change_pct":-0.2767},{"nav_date":"2026-07-06","nav":39.1781,"day_change_pct":0.4817},{"nav_date":"2026-07-03","nav":38.9903,"day_change_pct":0.1299},{"nav_date":"2026-07-02","nav":38.9397,"day_change_pct":0.432},{"nav_date":"2026-07-01","nav":38.7722,"day_change_pct":0.2594},{"nav_date":"2026-06-30","nav":38.6719,"day_change_pct":0.1248},{"nav_date":"2026-06-29","nav":38.6237,"day_change_pct":-0.5689},{"nav_date":"2026-06-25","nav":38.8447,"day_change_pct":0.1366},{"nav_date":"2026-06-24","nav":38.7917,"day_change_pct":0.3409},{"nav_date":"2026-06-23","nav":38.6599,"day_change_pct":-0.7509},{"nav_date":"2026-06-22","nav":38.9524,"day_change_pct":0.3876},{"nav_date":"2026-06-19","nav":38.802,"day_change_pct":-0.1331},{"nav_date":"2026-06-18","nav":38.8537,"day_change_pct":0.2019},{"nav_date":"2026-06-17","nav":38.7754,"day_change_pct":-0.5512},{"nav_date":"2026-06-16","nav":38.9903,"day_change_pct":0.4697},{"nav_date":"2026-06-15","nav":38.808,"day_change_pct":1.3457},{"nav_date":"2026-06-12","nav":38.2927,"day_change_pct":1.68},{"nav_date":"2026-06-11","nav":37.66,"day_change_pct":-0.3292},{"nav_date":"2026-06-10","nav":37.7844,"day_change_pct":-0.2329},{"nav_date":"2026-06-09","nav":37.8726,"day_change_pct":0.6779},{"nav_date":"2026-06-08","nav":37.6176,"day_change_pct":-1.0061},{"nav_date":"2026-06-05","nav":37.9999,"day_change_pct":0.0392},{"nav_date":"2026-06-04","nav":37.985,"day_change_pct":0.1197},{"nav_date":"2026-06-03","nav":37.9396,"day_change_pct":-0.3658},{"nav_date":"2026-06-02","nav":38.0789,"day_change_pct":0.1844},{"nav_date":"2026-06-01","nav":38.0088,"day_change_pct":-0.6838},{"nav_date":"2026-05-29","nav":38.2705,"day_change_pct":-1.154},{"nav_date":"2026-05-27","nav":38.7173,"day_change_pct":0.1065},{"nav_date":"2026-05-26","nav":38.6761,"day_change_pct":-0.1441},{"nav_date":"2026-05-25","nav":38.7319,"day_change_pct":0.979},{"nav_date":"2026-05-22","nav":38.3564,"day_change_pct":0.0253},{"nav_date":"2026-05-21","nav":38.3467,"day_change_pct":-0.1391},{"nav_date":"2026-05-20","nav":38.4001,"day_change_pct":0.2514},{"nav_date":"2026-05-19","nav":38.3038,"day_change_pct":-0.8444},{"nav_date":"2026-05-18","nav":38.63,"day_change_pct":-0.4361},{"nav_date":"2026-05-15","nav":38.7992,"day_change_pct":-0.2548},{"nav_date":"2026-05-14","nav":38.8983,"day_change_pct":0.7597},{"nav_date":"2026-05-13","nav":38.605,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":38.6026,"day_change_pct":-1.4908},{"nav_date":"2026-05-11","nav":39.1868,"day_change_pct":-1.0124},{"nav_date":"2026-05-08","nav":39.5876,"day_change_pct":-0.4717},{"nav_date":"2026-05-07","nav":39.7752,"day_change_pct":0.2925},{"nav_date":"2026-05-06","nav":39.6592,"day_change_pct":1.1175},{"nav_date":"2026-05-05","nav":39.2209,"day_change_pct":-0.0795},{"nav_date":"2026-05-04","nav":39.2521,"day_change_pct":0.4897},{"nav_date":"2026-04-30","nav":39.0608,"day_change_pct":-0.5342},{"nav_date":"2026-04-29","nav":39.2706,"day_change_pct":0.3314},{"nav_date":"2026-04-28","nav":39.1409,"day_change_pct":-0.282},{"nav_date":"2026-04-27","nav":39.2516,"day_change_pct":0.672},{"nav_date":"2026-04-24","nav":38.9896,"day_change_pct":-0.7297},{"nav_date":"2026-04-23","nav":39.2762,"day_change_pct":-0.593},{"nav_date":"2026-04-22","nav":39.5105,"day_change_pct":-0.4889},{"nav_date":"2026-04-21","nav":39.7046,"day_change_pct":-0.1037},{"nav_date":"2026-04-20","nav":39.7458,"day_change_pct":-0.0787},{"nav_date":"2026-04-17","nav":39.7771,"day_change_pct":0.4325},{"nav_date":"2026-04-16","nav":39.6058,"day_change_pct":0.0579},{"nav_date":"2026-04-15","nav":39.5829,"day_change_pct":1.2998},{"nav_date":"2026-04-13","nav":39.075,"day_change_pct":-0.6845},{"nav_date":"2026-04-10","nav":39.3443,"day_change_pct":1.1531},{"nav_date":"2026-04-09","nav":38.8958,"day_change_pct":-0.5622},{"nav_date":"2026-04-08","nav":39.1157,"day_change_pct":3.2338},{"nav_date":"2026-04-07","nav":37.8904,"day_change_pct":0.3592},{"nav_date":"2026-04-06","nav":37.7548,"day_change_pct":0.8955},{"nav_date":"2026-04-02","nav":37.4197,"day_change_pct":0.1442},{"nav_date":"2026-04-01","nav":37.3658,"day_change_pct":1.2972},{"nav_date":"2026-03-31","nav":36.8873,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":36.8857,"day_change_pct":-1.7225},{"nav_date":"2026-03-27","nav":37.5322,"day_change_pct":-1.6315},{"nav_date":"2026-03-25","nav":38.1547,"day_change_pct":1.2711},{"nav_date":"2026-03-24","nav":37.6758,"day_change_pct":1.4708},{"nav_date":"2026-03-23","nav":37.1297,"day_change_pct":-1.9025},{"nav_date":"2026-03-20","nav":37.8498,"day_change_pct":0.1087},{"nav_date":"2026-03-19","nav":37.8087,"day_change_pct":-2.3177},{"nav_date":"2026-03-18","nav":38.7058,"day_change_pct":-0.1522},{"nav_date":"2026-03-17","nav":38.7648,"day_change_pct":0.6601},{"nav_date":"2026-03-16","nav":38.5106,"day_change_pct":0.4531},{"nav_date":"2026-03-13","nav":38.3369,"day_change_pct":-1.4752},{"nav_date":"2026-03-12","nav":38.9109,"day_change_pct":-0.7124},{"nav_date":"2026-03-11","nav":39.1901,"day_change_pct":-1.1267},{"nav_date":"2026-03-10","nav":39.6367,"day_change_pct":0.9315},{"nav_date":"2026-03-09","nav":39.2709,"day_change_pct":-1.5088},{"nav_date":"2026-03-06","nav":39.8725,"day_change_pct":-0.7184},{"nav_date":"2026-03-05","nav":40.161,"day_change_pct":0.7289},{"nav_date":"2026-03-04","nav":39.8704,"day_change_pct":-1.1813},{"nav_date":"2026-03-02","nav":40.347,"day_change_pct":-1.0776},{"nav_date":"2026-02-27","nav":40.7865,"day_change_pct":-1.0257},{"nav_date":"2026-02-26","nav":41.2092,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":41.1986,"day_change_pct":0.338},{"nav_date":"2026-02-24","nav":41.0598,"day_change_pct":-0.7721},{"nav_date":"2026-02-23","nav":41.3793,"day_change_pct":0.4162},{"nav_date":"2026-02-20","nav":41.2078,"day_change_pct":0.1887},{"nav_date":"2026-02-19","nav":41.1302,"day_change_pct":-1.1315},{"nav_date":"2026-02-18","nav":41.6009,"day_change_pct":-0.6465},{"nav_date":"2026-02-17","nav":41.8716,"day_change_pct":0.3619},{"nav_date":"2026-02-16","nav":41.7206,"day_change_pct":0.3579},{"nav_date":"2026-02-13","nav":41.5718,"day_change_pct":-0.8654},{"nav_date":"2026-02-12","nav":41.9347,"day_change_pct":-0.3959},{"nav_date":"2026-02-11","nav":42.1014,"day_change_pct":0.2056},{"nav_date":"2026-02-10","nav":42.015,"day_change_pct":0.0703},{"nav_date":"2026-02-09","nav":41.9855,"day_change_pct":0.625},{"nav_date":"2026-02-06","nav":41.7247,"day_change_pct":0.1719},{"nav_date":"2026-02-05","nav":41.6531,"day_change_pct":-0.1017},{"nav_date":"2026-02-04","nav":41.6955,"day_change_pct":0.2587},{"nav_date":"2026-02-03","nav":41.5879,"day_change_pct":1.6136},{"nav_date":"2026-02-02","nav":40.9275,"day_change_pct":-0.6025},{"nav_date":"2026-01-30","nav":41.1756,"day_change_pct":0.0262},{"nav_date":"2026-01-29","nav":41.1648,"day_change_pct":0.0379},{"nav_date":"2026-01-28","nav":41.1492,"day_change_pct":0.6994},{"nav_date":"2026-01-27","nav":40.8634,"day_change_pct":0.1431},{"nav_date":"2026-01-23","nav":40.805,"day_change_pct":-0.6818},{"nav_date":"2026-01-22","nav":41.0851,"day_change_pct":0.5145},{"nav_date":"2026-01-21","nav":40.8748,"day_change_pct":-0.4387},{"nav_date":"2026-01-20","nav":41.0549,"day_change_pct":-0.8807},{"nav_date":"2026-01-19","nav":41.4197,"day_change_pct":-1.1579},{"nav_date":"2026-01-16","nav":41.9049,"day_change_pct":0.174},{"nav_date":"2026-01-14","nav":41.8321,"day_change_pct":-0.3186},{"nav_date":"2026-01-13","nav":41.9658,"day_change_pct":-0.1532},{"nav_date":"2026-01-12","nav":42.0302,"day_change_pct":0.1563},{"nav_date":"2026-01-09","nav":41.9646,"day_change_pct":-0.608},{"nav_date":"2026-01-08","nav":42.2213,"day_change_pct":-0.7895},{"nav_date":"2026-01-07","nav":42.5573,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":42.5732,"day_change_pct":-0.1466},{"nav_date":"2026-01-05","nav":42.6357,"day_change_pct":-0.213},{"nav_date":"2026-01-02","nav":42.7267,"day_change_pct":0.5781},{"nav_date":"2026-01-01","nav":42.4811,"day_change_pct":0.1891},{"nav_date":"2025-12-31","nav":42.4009,"day_change_pct":0.6241},{"nav_date":"2025-12-30","nav":42.1379,"day_change_pct":-0.3},{"nav_date":"2025-12-29","nav":42.2647,"day_change_pct":-0.2751},{"nav_date":"2025-12-26","nav":42.3813,"day_change_pct":-0.2849},{"nav_date":"2025-12-24","nav":42.5024,"day_change_pct":-0.1121},{"nav_date":"2025-12-23","nav":42.5501,"day_change_pct":0.1452},{"nav_date":"2025-12-22","nav":42.4884,"day_change_pct":0.4031},{"nav_date":"2025-12-19","nav":42.3178,"day_change_pct":0.5161},{"nav_date":"2025-12-18","nav":42.1005,"day_change_pct":-0.9393},{"nav_date":"2025-12-17","nav":42.4997,"day_change_pct":-0.3786},{"nav_date":"2025-12-16","nav":42.6612,"day_change_pct":-0.3269},{"nav_date":"2025-12-15","nav":42.8011,"day_change_pct":-0.1325},{"nav_date":"2025-12-12","nav":42.8579,"day_change_pct":0.4425},{"nav_date":"2025-12-11","nav":42.6691,"day_change_pct":0.3542},{"nav_date":"2025-12-10","nav":42.5185,"day_change_pct":-0.3261},{"nav_date":"2025-12-09","nav":42.6576,"day_change_pct":-0.1991},{"nav_date":"2025-12-08","nav":42.7427,"day_change_pct":-0.6778},{"nav_date":"2025-12-05","nav":43.0344,"day_change_pct":0.4189},{"nav_date":"2025-12-04","nav":42.8549,"day_change_pct":-0.0044},{"nav_date":"2025-12-03","nav":42.8568,"day_change_pct":-0.3119},{"nav_date":"2025-12-02","nav":42.9909,"day_change_pct":-0.3195},{"nav_date":"2025-12-01","nav":43.1287,"day_change_pct":-0.0355},{"nav_date":"2025-11-28","nav":43.144,"day_change_pct":0.0199},{"nav_date":"2025-11-27","nav":43.1354,"day_change_pct":0.0956},{"nav_date":"2025-11-26","nav":43.0942,"day_change_pct":0.9194},{"nav_date":"2025-11-25","nav":42.7016,"day_change_pct":-0.0768},{"nav_date":"2025-11-24","nav":42.7344,"day_change_pct":-0.3151},{"nav_date":"2025-11-21","nav":42.8695,"day_change_pct":-0.4669},{"nav_date":"2025-11-20","nav":43.0706,"day_change_pct":0.2904},{"nav_date":"2025-11-19","nav":42.9459,"day_change_pct":0.2622},{"nav_date":"2025-11-18","nav":42.8336,"day_change_pct":-1.0879},{"nav_date":"2025-11-17","nav":43.3047,"day_change_pct":0.464},{"nav_date":"2025-11-14","nav":43.1047,"day_change_pct":0.1955},{"nav_date":"2025-11-13","nav":43.0206,"day_change_pct":0.0144},{"nav_date":"2025-11-12","nav":43.0144,"day_change_pct":0.2767},{"nav_date":"2025-11-11","nav":42.8957,"day_change_pct":0.2658},{"nav_date":"2025-11-10","nav":42.782,"day_change_pct":0.2876},{"nav_date":"2025-11-07","nav":42.6593,"day_change_pct":-0.0213},{"nav_date":"2025-11-06","nav":42.6684,"day_change_pct":-0.486},{"nav_date":"2025-11-04","nav":42.8768,"day_change_pct":-0.375},{"nav_date":"2025-11-03","nav":43.0382,"day_change_pct":0.343},{"nav_date":"2025-10-31","nav":42.8911,"day_change_pct":-0.4209},{"nav_date":"2025-10-30","nav":43.0724,"day_change_pct":-0.4373},{"nav_date":"2025-10-29","nav":43.2616,"day_change_pct":0.409},{"nav_date":"2025-10-28","nav":43.0854,"day_change_pct":-0.1791},{"nav_date":"2025-10-27","nav":43.1627,"day_change_pct":0.547},{"nav_date":"2025-10-24","nav":42.9279,"day_change_pct":-0.1465},{"nav_date":"2025-10-23","nav":42.9909,"day_change_pct":-0.0467},{"nav_date":"2025-10-20","nav":43.011,"day_change_pct":-0.4407},{"nav_date":"2025-10-17","nav":43.2014,"day_change_pct":0.2406},{"nav_date":"2025-10-16","nav":43.0977,"day_change_pct":0.5694},{"nav_date":"2025-10-15","nav":42.8537,"day_change_pct":0.6133},{"nav_date":"2025-10-14","nav":42.5925,"day_change_pct":-0.3066},{"nav_date":"2025-10-13","nav":42.7235,"day_change_pct":0.0042},{"nav_date":"2025-10-10","nav":42.7217,"day_change_pct":0.2389},{"nav_date":"2025-10-09","nav":42.6199,"day_change_pct":0.3882},{"nav_date":"2025-10-08","nav":42.4551,"day_change_pct":-0.3432},{"nav_date":"2025-10-07","nav":42.6013,"day_change_pct":0.1415},{"nav_date":"2025-10-06","nav":42.5411,"day_change_pct":0.5445},{"nav_date":"2025-10-03","nav":42.3107,"day_change_pct":0.2939},{"nav_date":"2025-10-01","nav":42.1867,"day_change_pct":0.5894},{"nav_date":"2025-09-30","nav":41.9395,"day_change_pct":-0.0124},{"nav_date":"2025-09-29","nav":41.9447,"day_change_pct":0.284},{"nav_date":"2025-09-26","nav":41.8259,"day_change_pct":-0.8787},{"nav_date":"2025-09-25","nav":42.1967,"day_change_pct":-0.4349},{"nav_date":"2025-09-24","nav":42.381,"day_change_pct":-0.3067},{"nav_date":"2025-09-23","nav":42.5114,"day_change_pct":-0.124},{"nav_date":"2025-09-22","nav":42.5642,"day_change_pct":-0.2407},{"nav_date":"2025-09-19","nav":42.6669,"day_change_pct":-0.2599},{"nav_date":"2025-09-18","nav":42.7781,"day_change_pct":-0.7031},{"nav_date":"2025-09-17","nav":43.081,"day_change_pct":0.3429},{"nav_date":"2025-09-16","nav":42.9338,"day_change_pct":0.5591},{"nav_date":"2025-09-15","nav":42.6951,"day_change_pct":0.1018},{"nav_date":"2025-09-12","nav":42.6517,"day_change_pct":0.247}],"total":1161,"page":1,"page_size":250}