{"fund_details":{"scheme_code":149601,"scheme_name":"Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)- Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":183.2274,"day_change_pct":0.4089},{"nav_date":"2026-09-16","nav":182.4813,"day_change_pct":0.1118},{"nav_date":"2026-09-15","nav":182.2775,"day_change_pct":-1.7552},{"nav_date":"2026-09-11","nav":185.534,"day_change_pct":-0.2681},{"nav_date":"2026-09-10","nav":186.0327,"day_change_pct":-0.0386},{"nav_date":"2026-09-09","nav":186.1046,"day_change_pct":-0.3957},{"nav_date":"2026-09-08","nav":186.844,"day_change_pct":-0.2625},{"nav_date":"2026-09-07","nav":187.3358,"day_change_pct":-0.1073},{"nav_date":"2026-09-04","nav":187.537,"day_change_pct":0.0381},{"nav_date":"2026-09-03","nav":187.4655,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":187.1875,"day_change_pct":-0.3532},{"nav_date":"2026-09-01","nav":187.851,"day_change_pct":-0.5498},{"nav_date":"2026-08-31","nav":188.8895,"day_change_pct":-0.1062},{"nav_date":"2026-08-28","nav":189.0903,"day_change_pct":0.051},{"nav_date":"2026-08-27","nav":188.9939,"day_change_pct":-0.1381},{"nav_date":"2026-08-26","nav":189.2552,"day_change_pct":-0.0712},{"nav_date":"2026-08-25","nav":189.39,"day_change_pct":0.418},{"nav_date":"2026-08-24","nav":188.6016,"day_change_pct":-0.2422},{"nav_date":"2026-08-21","nav":189.0595,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":189.0358,"day_change_pct":0.4348},{"nav_date":"2026-08-19","nav":188.2174,"day_change_pct":-0.1524},{"nav_date":"2026-08-18","nav":188.5047,"day_change_pct":-0.2767},{"nav_date":"2026-08-17","nav":189.0277,"day_change_pct":0.0467},{"nav_date":"2026-08-14","nav":188.9395,"day_change_pct":-0.1019},{"nav_date":"2026-08-13","nav":189.1323,"day_change_pct":-0.0797},{"nav_date":"2026-08-12","nav":189.2832,"day_change_pct":0.0298},{"nav_date":"2026-08-11","nav":189.2269,"day_change_pct":0.0687},{"nav_date":"2026-08-10","nav":189.097,"day_change_pct":0.2579},{"nav_date":"2026-08-07","nav":188.6106,"day_change_pct":0.0519},{"nav_date":"2026-08-06","nav":188.5127,"day_change_pct":0.148},{"nav_date":"2026-08-05","nav":188.2342,"day_change_pct":0.4454},{"nav_date":"2026-08-04","nav":187.3996,"day_change_pct":-0.2374},{"nav_date":"2026-08-03","nav":187.8456,"day_change_pct":1.0264},{"nav_date":"2026-07-31","nav":185.9372,"day_change_pct":0.4464},{"nav_date":"2026-07-30","nav":185.1108,"day_change_pct":0.1123},{"nav_date":"2026-07-29","nav":184.9031,"day_change_pct":0.6507},{"nav_date":"2026-07-28","nav":183.7078,"day_change_pct":0.2025},{"nav_date":"2026-07-27","nav":183.3365,"day_change_pct":0.8856},{"nav_date":"2026-07-24","nav":181.7271,"day_change_pct":-0.4476},{"nav_date":"2026-07-23","nav":182.5441,"day_change_pct":-0.4163},{"nav_date":"2026-07-22","nav":183.3072,"day_change_pct":-0.6494},{"nav_date":"2026-07-21","nav":184.5053,"day_change_pct":0.0428},{"nav_date":"2026-07-20","nav":184.4264,"day_change_pct":-0.1974},{"nav_date":"2026-07-17","nav":184.7912,"day_change_pct":0.1794},{"nav_date":"2026-07-16","nav":184.4602,"day_change_pct":-0.2047},{"nav_date":"2026-07-15","nav":184.8385,"day_change_pct":0.4013},{"nav_date":"2026-07-14","nav":184.0997,"day_change_pct":-0.5797},{"nav_date":"2026-07-13","nav":185.1731,"day_change_pct":0.0658},{"nav_date":"2026-07-10","nav":185.0513,"day_change_pct":0.927},{"nav_date":"2026-07-09","nav":183.3517,"day_change_pct":0.718},{"nav_date":"2026-07-08","nav":182.0447,"day_change_pct":-1.4648},{"nav_date":"2026-07-07","nav":184.751,"day_change_pct":-0.2767},{"nav_date":"2026-07-06","nav":185.2636,"day_change_pct":0.4818},{"nav_date":"2026-07-03","nav":184.3753,"day_change_pct":0.1299},{"nav_date":"2026-07-02","nav":184.1361,"day_change_pct":0.432},{"nav_date":"2026-07-01","nav":183.344,"day_change_pct":0.2593},{"nav_date":"2026-06-30","nav":182.8698,"day_change_pct":0.1248},{"nav_date":"2026-06-29","nav":182.6418,"day_change_pct":-0.5691},{"nav_date":"2026-06-25","nav":183.6871,"day_change_pct":0.1368},{"nav_date":"2026-06-24","nav":183.4362,"day_change_pct":0.3408},{"nav_date":"2026-06-23","nav":182.8132,"day_change_pct":-0.7509},{"nav_date":"2026-06-22","nav":184.1963,"day_change_pct":0.3877},{"nav_date":"2026-06-19","nav":183.485,"day_change_pct":-0.1332},{"nav_date":"2026-06-18","nav":183.7298,"day_change_pct":0.2022},{"nav_date":"2026-06-17","nav":183.3591,"day_change_pct":0.2951},{"nav_date":"2026-06-16","nav":182.8196,"day_change_pct":0.4698},{"nav_date":"2026-06-15","nav":181.9648,"day_change_pct":1.3457},{"nav_date":"2026-06-12","nav":179.5487,"day_change_pct":1.68},{"nav_date":"2026-06-11","nav":176.5822,"day_change_pct":-0.3292},{"nav_date":"2026-06-10","nav":177.1654,"day_change_pct":-0.2328},{"nav_date":"2026-06-09","nav":177.5788,"day_change_pct":0.6779},{"nav_date":"2026-06-08","nav":176.3831,"day_change_pct":-1.0061},{"nav_date":"2026-06-05","nav":178.1758,"day_change_pct":0.0393},{"nav_date":"2026-06-04","nav":178.1058,"day_change_pct":0.1196},{"nav_date":"2026-06-03","nav":177.8931,"day_change_pct":-0.3657},{"nav_date":"2026-06-02","nav":178.5461,"day_change_pct":0.1843},{"nav_date":"2026-06-01","nav":178.2176,"day_change_pct":-0.6837},{"nav_date":"2026-05-29","nav":179.4444,"day_change_pct":-1.154},{"nav_date":"2026-05-27","nav":181.5394,"day_change_pct":0.1065},{"nav_date":"2026-05-26","nav":181.3462,"day_change_pct":-0.144},{"nav_date":"2026-05-25","nav":181.6078,"day_change_pct":0.979},{"nav_date":"2026-05-22","nav":179.8471,"day_change_pct":0.0251},{"nav_date":"2026-05-21","nav":179.802,"day_change_pct":-0.139},{"nav_date":"2026-05-20","nav":180.0523,"day_change_pct":0.2514},{"nav_date":"2026-05-19","nav":179.6007,"day_change_pct":0.0617},{"nav_date":"2026-05-18","nav":179.49,"day_change_pct":-0.4361},{"nav_date":"2026-05-15","nav":180.2762,"day_change_pct":-0.2548},{"nav_date":"2026-05-14","nav":180.7368,"day_change_pct":0.7598},{"nav_date":"2026-05-13","nav":179.3739,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":179.3628,"day_change_pct":-1.4909},{"nav_date":"2026-05-11","nav":182.0773,"day_change_pct":-1.0125},{"nav_date":"2026-05-08","nav":183.9396,"day_change_pct":-0.4717},{"nav_date":"2026-05-07","nav":184.8113,"day_change_pct":0.2926},{"nav_date":"2026-05-06","nav":184.2721,"day_change_pct":1.1175},{"nav_date":"2026-05-05","nav":182.2356,"day_change_pct":-0.0794},{"nav_date":"2026-05-04","nav":182.3805,"day_change_pct":0.4897},{"nav_date":"2026-04-30","nav":181.4917,"day_change_pct":-0.5341},{"nav_date":"2026-04-29","nav":182.4663,"day_change_pct":0.3312},{"nav_date":"2026-04-28","nav":181.864,"day_change_pct":-0.2819},{"nav_date":"2026-04-27","nav":182.3781,"day_change_pct":0.6721},{"nav_date":"2026-04-24","nav":181.1606,"day_change_pct":-0.7299},{"nav_date":"2026-04-23","nav":182.4927,"day_change_pct":-0.5929},{"nav_date":"2026-04-22","nav":183.5811,"day_change_pct":-0.489},{"nav_date":"2026-04-21","nav":184.4832,"day_change_pct":0.7771},{"nav_date":"2026-04-20","nav":183.0607,"day_change_pct":-0.0788},{"nav_date":"2026-04-17","nav":183.205,"day_change_pct":0.4324},{"nav_date":"2026-04-16","nav":182.4162,"day_change_pct":0.0579},{"nav_date":"2026-04-15","nav":182.3106,"day_change_pct":1.2998},{"nav_date":"2026-04-13","nav":179.9713,"day_change_pct":-0.6844},{"nav_date":"2026-04-10","nav":181.2116,"day_change_pct":1.1532},{"nav_date":"2026-04-09","nav":179.1457,"day_change_pct":-0.5622},{"nav_date":"2026-04-08","nav":180.1585,"day_change_pct":3.2337},{"nav_date":"2026-04-07","nav":174.5152,"day_change_pct":0.3591},{"nav_date":"2026-04-06","nav":173.8908,"day_change_pct":0.8956},{"nav_date":"2026-04-02","nav":172.3472,"day_change_pct":0.1443},{"nav_date":"2026-04-01","nav":172.0989,"day_change_pct":1.2972},{"nav_date":"2026-03-31","nav":169.895,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":169.8877,"day_change_pct":-1.7226},{"nav_date":"2026-03-27","nav":172.8655,"day_change_pct":-1.6315},{"nav_date":"2026-03-25","nav":175.7325,"day_change_pct":1.2711},{"nav_date":"2026-03-24","nav":173.5268,"day_change_pct":1.471},{"nav_date":"2026-03-23","nav":171.0112,"day_change_pct":-1.9027},{"nav_date":"2026-03-20","nav":174.3281,"day_change_pct":0.1087},{"nav_date":"2026-03-19","nav":174.1388,"day_change_pct":-2.3177},{"nav_date":"2026-03-18","nav":178.2706,"day_change_pct":0.7506},{"nav_date":"2026-03-17","nav":176.9424,"day_change_pct":0.6601},{"nav_date":"2026-03-16","nav":175.7821,"day_change_pct":0.4531},{"nav_date":"2026-03-13","nav":174.9892,"day_change_pct":-1.4751},{"nav_date":"2026-03-12","nav":177.6092,"day_change_pct":-0.7125},{"nav_date":"2026-03-11","nav":178.8838,"day_change_pct":-1.1267},{"nav_date":"2026-03-10","nav":180.9222,"day_change_pct":0.9315},{"nav_date":"2026-03-09","nav":179.2524,"day_change_pct":-1.5088},{"nav_date":"2026-03-06","nav":181.9984,"day_change_pct":-0.7186},{"nav_date":"2026-03-05","nav":183.3157,"day_change_pct":0.7291},{"nav_date":"2026-03-04","nav":181.9889,"day_change_pct":-1.1814},{"nav_date":"2026-03-02","nav":184.1646,"day_change_pct":-1.0774},{"nav_date":"2026-02-27","nav":186.1704,"day_change_pct":-1.0257},{"nav_date":"2026-02-26","nav":188.0998,"day_change_pct":0.0255},{"nav_date":"2026-02-25","nav":188.0518,"day_change_pct":0.3382},{"nav_date":"2026-02-24","nav":187.4179,"day_change_pct":-0.7722},{"nav_date":"2026-02-23","nav":188.8764,"day_change_pct":0.4162},{"nav_date":"2026-02-20","nav":188.0935,"day_change_pct":0.1885},{"nav_date":"2026-02-19","nav":187.7396,"day_change_pct":-1.1314},{"nav_date":"2026-02-18","nav":189.888,"day_change_pct":0.1894},{"nav_date":"2026-02-17","nav":189.529,"day_change_pct":0.362},{"nav_date":"2026-02-16","nav":188.8454,"day_change_pct":0.3579},{"nav_date":"2026-02-13","nav":188.1719,"day_change_pct":-0.8654},{"nav_date":"2026-02-12","nav":189.8146,"day_change_pct":-0.396},{"nav_date":"2026-02-11","nav":190.5693,"day_change_pct":0.2058},{"nav_date":"2026-02-10","nav":190.178,"day_change_pct":0.0702},{"nav_date":"2026-02-09","nav":190.0446,"day_change_pct":0.6252},{"nav_date":"2026-02-06","nav":188.8639,"day_change_pct":0.1717},{"nav_date":"2026-02-05","nav":188.5401,"day_change_pct":-0.1015},{"nav_date":"2026-02-04","nav":188.7317,"day_change_pct":0.2588},{"nav_date":"2026-02-03","nav":188.2446,"day_change_pct":1.6134},{"nav_date":"2026-02-02","nav":185.2557,"day_change_pct":-0.6024},{"nav_date":"2026-01-30","nav":186.3785,"day_change_pct":0.0262},{"nav_date":"2026-01-29","nav":186.3296,"day_change_pct":0.0379},{"nav_date":"2026-01-28","nav":186.2591,"day_change_pct":0.6995},{"nav_date":"2026-01-27","nav":184.9652,"day_change_pct":0.1431},{"nav_date":"2026-01-23","nav":184.7009,"day_change_pct":-0.6817},{"nav_date":"2026-01-22","nav":185.9687,"day_change_pct":0.5144},{"nav_date":"2026-01-21","nav":185.0169,"day_change_pct":-0.4386},{"nav_date":"2026-01-20","nav":185.832,"day_change_pct":-0.8808},{"nav_date":"2026-01-19","nav":187.4833,"day_change_pct":-0.3258},{"nav_date":"2026-01-16","nav":188.0962,"day_change_pct":0.174},{"nav_date":"2026-01-14","nav":187.7695,"day_change_pct":-0.3184},{"nav_date":"2026-01-13","nav":188.3693,"day_change_pct":-0.1532},{"nav_date":"2026-01-12","nav":188.6584,"day_change_pct":0.1563},{"nav_date":"2026-01-09","nav":188.3639,"day_change_pct":-0.608},{"nav_date":"2026-01-08","nav":189.5161,"day_change_pct":-0.7897},{"nav_date":"2026-01-07","nav":191.0247,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":191.0958,"day_change_pct":-0.1466},{"nav_date":"2026-01-05","nav":191.3764,"day_change_pct":-0.2129},{"nav_date":"2026-01-02","nav":191.7847,"day_change_pct":0.578},{"nav_date":"2026-01-01","nav":190.6826,"day_change_pct":0.1892},{"nav_date":"2025-12-31","nav":190.3226,"day_change_pct":0.6243},{"nav_date":"2025-12-30","nav":189.1418,"day_change_pct":-0.3001},{"nav_date":"2025-12-29","nav":189.7112,"day_change_pct":-0.275},{"nav_date":"2025-12-26","nav":190.2343,"day_change_pct":-0.2851},{"nav_date":"2025-12-24","nav":190.7783,"day_change_pct":-0.112},{"nav_date":"2025-12-23","nav":190.9922,"day_change_pct":0.1452},{"nav_date":"2025-12-22","nav":190.7153,"day_change_pct":0.4033},{"nav_date":"2025-12-19","nav":189.9493,"day_change_pct":0.516},{"nav_date":"2025-12-18","nav":188.9742,"day_change_pct":-0.1158},{"nav_date":"2025-12-17","nav":189.1932,"day_change_pct":-0.3786},{"nav_date":"2025-12-16","nav":189.9122,"day_change_pct":-0.3267},{"nav_date":"2025-12-15","nav":190.5347,"day_change_pct":-0.1326},{"nav_date":"2025-12-12","nav":190.7876,"day_change_pct":0.4425},{"nav_date":"2025-12-11","nav":189.9471,"day_change_pct":0.354},{"nav_date":"2025-12-10","nav":189.277,"day_change_pct":-0.3259},{"nav_date":"2025-12-09","nav":189.8959,"day_change_pct":-0.1992},{"nav_date":"2025-12-08","nav":190.275,"day_change_pct":-0.6779},{"nav_date":"2025-12-05","nav":191.5736,"day_change_pct":0.419},{"nav_date":"2025-12-04","nav":190.7742,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":190.7827,"day_change_pct":-0.312},{"nav_date":"2025-12-02","nav":191.3799,"day_change_pct":-0.3194},{"nav_date":"2025-12-01","nav":191.9932,"day_change_pct":-0.0354},{"nav_date":"2025-11-28","nav":192.0612,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":192.0231,"day_change_pct":0.0955},{"nav_date":"2025-11-26","nav":191.8398,"day_change_pct":0.9194},{"nav_date":"2025-11-25","nav":190.092,"day_change_pct":-0.0769},{"nav_date":"2025-11-24","nav":190.2383,"day_change_pct":-0.3151},{"nav_date":"2025-11-21","nav":190.8396,"day_change_pct":-0.4668},{"nav_date":"2025-11-20","nav":191.7347,"day_change_pct":0.2904},{"nav_date":"2025-11-19","nav":191.1796,"day_change_pct":0.2621},{"nav_date":"2025-11-18","nav":190.6798,"day_change_pct":-0.2796},{"nav_date":"2025-11-17","nav":191.2144,"day_change_pct":0.464},{"nav_date":"2025-11-14","nav":190.3312,"day_change_pct":0.1954},{"nav_date":"2025-11-13","nav":189.96,"day_change_pct":0.0145},{"nav_date":"2025-11-12","nav":189.9325,"day_change_pct":0.2767},{"nav_date":"2025-11-11","nav":189.4085,"day_change_pct":0.2657},{"nav_date":"2025-11-10","nav":188.9065,"day_change_pct":0.2877},{"nav_date":"2025-11-07","nav":188.3646,"day_change_pct":-0.0213},{"nav_date":"2025-11-06","nav":188.4047,"day_change_pct":-0.4859},{"nav_date":"2025-11-04","nav":189.3246,"day_change_pct":-0.3751},{"nav_date":"2025-11-03","nav":190.0375,"day_change_pct":0.343},{"nav_date":"2025-10-31","nav":189.3879,"day_change_pct":-0.4208},{"nav_date":"2025-10-30","nav":190.1883,"day_change_pct":-0.4375},{"nav_date":"2025-10-29","nav":191.0241,"day_change_pct":0.409},{"nav_date":"2025-10-28","nav":190.246,"day_change_pct":-0.1791},{"nav_date":"2025-10-27","nav":190.5873,"day_change_pct":0.547},{"nav_date":"2025-10-24","nav":189.5505,"day_change_pct":-0.1466},{"nav_date":"2025-10-23","nav":189.8287,"day_change_pct":-0.0465},{"nav_date":"2025-10-20","nav":189.917,"day_change_pct":0.3722},{"nav_date":"2025-10-17","nav":189.2127,"day_change_pct":0.2407},{"nav_date":"2025-10-16","nav":188.7583,"day_change_pct":0.5695},{"nav_date":"2025-10-15","nav":187.6895,"day_change_pct":0.6131},{"nav_date":"2025-10-14","nav":186.5457,"day_change_pct":-0.3066},{"nav_date":"2025-10-13","nav":187.1194,"day_change_pct":0.0042},{"nav_date":"2025-10-10","nav":187.1115,"day_change_pct":0.2388},{"nav_date":"2025-10-09","nav":186.6657,"day_change_pct":0.3882},{"nav_date":"2025-10-08","nav":185.9439,"day_change_pct":-0.3432},{"nav_date":"2025-10-07","nav":186.5843,"day_change_pct":0.1415},{"nav_date":"2025-10-06","nav":186.3206,"day_change_pct":0.5445},{"nav_date":"2025-10-03","nav":185.3116,"day_change_pct":0.294},{"nav_date":"2025-10-01","nav":184.7684,"day_change_pct":0.5896},{"nav_date":"2025-09-30","nav":183.6853,"day_change_pct":-0.0125},{"nav_date":"2025-09-29","nav":183.7082,"day_change_pct":0.284},{"nav_date":"2025-09-26","nav":183.188,"day_change_pct":-0.8788},{"nav_date":"2025-09-25","nav":184.8121,"day_change_pct":-0.4348},{"nav_date":"2025-09-24","nav":185.6192,"day_change_pct":-0.3068},{"nav_date":"2025-09-23","nav":186.1904,"day_change_pct":-0.124},{"nav_date":"2025-09-22","nav":186.4216,"day_change_pct":-0.2408},{"nav_date":"2025-09-19","nav":186.8715,"day_change_pct":-0.2599},{"nav_date":"2025-09-18","nav":187.3585,"day_change_pct":0.1094},{"nav_date":"2025-09-17","nav":187.1537,"day_change_pct":0.3427},{"nav_date":"2025-09-16","nav":186.5145,"day_change_pct":0.5591},{"nav_date":"2025-09-15","nav":185.4775,"day_change_pct":0.1017},{"nav_date":"2025-09-12","nav":185.2891,"day_change_pct":0.2472}],"total":1161,"page":1,"page_size":250}