{"fund_details":{"scheme_code":149600,"scheme_name":"Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)- Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01CI4","isin_reinvest":"INF173K01CJ2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":24.232,"day_change_pct":0.4061},{"nav_date":"2026-09-16","nav":24.134,"day_change_pct":0.1091},{"nav_date":"2026-09-15","nav":24.1077,"day_change_pct":-1.766},{"nav_date":"2026-09-11","nav":24.5411,"day_change_pct":-0.2706},{"nav_date":"2026-09-10","nav":24.6077,"day_change_pct":-0.0414},{"nav_date":"2026-09-09","nav":24.6179,"day_change_pct":-0.3985},{"nav_date":"2026-09-08","nav":24.7164,"day_change_pct":-0.2651},{"nav_date":"2026-09-07","nav":24.7821,"day_change_pct":-0.1157},{"nav_date":"2026-09-04","nav":24.8108,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":24.802,"day_change_pct":0.1458},{"nav_date":"2026-09-02","nav":24.7659,"day_change_pct":-0.3561},{"nav_date":"2026-09-01","nav":24.8544,"day_change_pct":-0.5526},{"nav_date":"2026-08-31","nav":24.9925,"day_change_pct":-0.1143},{"nav_date":"2026-08-28","nav":25.0211,"day_change_pct":0.0484},{"nav_date":"2026-08-27","nav":25.009,"day_change_pct":-0.141},{"nav_date":"2026-08-26","nav":25.0443,"day_change_pct":-0.0738},{"nav_date":"2026-08-25","nav":25.0628,"day_change_pct":0.4155},{"nav_date":"2026-08-24","nav":24.9591,"day_change_pct":-0.2506},{"nav_date":"2026-08-21","nav":25.0218,"day_change_pct":0.01},{"nav_date":"2026-08-20","nav":25.0193,"day_change_pct":0.4319},{"nav_date":"2026-08-19","nav":24.9117,"day_change_pct":-0.1551},{"nav_date":"2026-08-18","nav":24.9504,"day_change_pct":-1.1117},{"nav_date":"2026-08-17","nav":25.2309,"day_change_pct":0.0385},{"nav_date":"2026-08-14","nav":25.2212,"day_change_pct":-0.1046},{"nav_date":"2026-08-13","nav":25.2476,"day_change_pct":-0.0823},{"nav_date":"2026-08-12","nav":25.2684,"day_change_pct":0.0269},{"nav_date":"2026-08-11","nav":25.2616,"day_change_pct":0.0662},{"nav_date":"2026-08-10","nav":25.2449,"day_change_pct":0.2494},{"nav_date":"2026-08-07","nav":25.1821,"day_change_pct":0.0493},{"nav_date":"2026-08-06","nav":25.1697,"day_change_pct":0.1452},{"nav_date":"2026-08-05","nav":25.1332,"day_change_pct":0.4428},{"nav_date":"2026-08-04","nav":25.0224,"day_change_pct":-0.2404},{"nav_date":"2026-08-03","nav":25.0827,"day_change_pct":1.0181},{"nav_date":"2026-07-31","nav":24.8299,"day_change_pct":0.4438},{"nav_date":"2026-07-30","nav":24.7202,"day_change_pct":0.1097},{"nav_date":"2026-07-29","nav":24.6931,"day_change_pct":0.6477},{"nav_date":"2026-07-28","nav":24.5342,"day_change_pct":0.1997},{"nav_date":"2026-07-27","nav":24.4853,"day_change_pct":0.8775},{"nav_date":"2026-07-24","nav":24.2723,"day_change_pct":-0.4503},{"nav_date":"2026-07-23","nav":24.3821,"day_change_pct":-0.419},{"nav_date":"2026-07-22","nav":24.4847,"day_change_pct":-0.652},{"nav_date":"2026-07-21","nav":24.6454,"day_change_pct":0.0402},{"nav_date":"2026-07-20","nav":24.6355,"day_change_pct":-1.0475},{"nav_date":"2026-07-17","nav":24.8963,"day_change_pct":0.1762},{"nav_date":"2026-07-16","nav":24.8525,"day_change_pct":-0.2072},{"nav_date":"2026-07-15","nav":24.9041,"day_change_pct":0.3983},{"nav_date":"2026-07-14","nav":24.8053,"day_change_pct":-0.5824},{"nav_date":"2026-07-13","nav":24.9506,"day_change_pct":0.0573},{"nav_date":"2026-07-10","nav":24.9363,"day_change_pct":0.924},{"nav_date":"2026-07-09","nav":24.708,"day_change_pct":0.7154},{"nav_date":"2026-07-08","nav":24.5325,"day_change_pct":-1.468},{"nav_date":"2026-07-07","nav":24.898,"day_change_pct":-0.2792},{"nav_date":"2026-07-06","nav":24.9677,"day_change_pct":0.4732},{"nav_date":"2026-07-03","nav":24.8501,"day_change_pct":0.1269},{"nav_date":"2026-07-02","nav":24.8186,"day_change_pct":0.4293},{"nav_date":"2026-07-01","nav":24.7125,"day_change_pct":0.2564},{"nav_date":"2026-06-30","nav":24.6493,"day_change_pct":0.1219},{"nav_date":"2026-06-29","nav":24.6193,"day_change_pct":-0.5803},{"nav_date":"2026-06-25","nav":24.763,"day_change_pct":0.1343},{"nav_date":"2026-06-24","nav":24.7298,"day_change_pct":0.3376},{"nav_date":"2026-06-23","nav":24.6466,"day_change_pct":-0.7534},{"nav_date":"2026-06-22","nav":24.8337,"day_change_pct":0.3791},{"nav_date":"2026-06-19","nav":24.7399,"day_change_pct":-0.136},{"nav_date":"2026-06-18","nav":24.7736,"day_change_pct":0.1994},{"nav_date":"2026-06-17","nav":24.7243,"day_change_pct":-0.5527},{"nav_date":"2026-06-16","nav":24.8617,"day_change_pct":0.4671},{"nav_date":"2026-06-15","nav":24.7461,"day_change_pct":1.337},{"nav_date":"2026-06-12","nav":24.4196,"day_change_pct":1.6772},{"nav_date":"2026-06-11","nav":24.0168,"day_change_pct":-0.332},{"nav_date":"2026-06-10","nav":24.0968,"day_change_pct":-0.236},{"nav_date":"2026-06-09","nav":24.1538,"day_change_pct":0.6752},{"nav_date":"2026-06-08","nav":23.9918,"day_change_pct":-1.0145},{"nav_date":"2026-06-05","nav":24.2377,"day_change_pct":0.0367},{"nav_date":"2026-06-04","nav":24.2288,"day_change_pct":0.1165},{"nav_date":"2026-06-03","nav":24.2006,"day_change_pct":-0.3685},{"nav_date":"2026-06-02","nav":24.2901,"day_change_pct":0.1815},{"nav_date":"2026-06-01","nav":24.2461,"day_change_pct":-0.6922},{"nav_date":"2026-05-29","nav":24.4151,"day_change_pct":-1.1594},{"nav_date":"2026-05-27","nav":24.7015,"day_change_pct":0.1037},{"nav_date":"2026-05-26","nav":24.6759,"day_change_pct":-0.1469},{"nav_date":"2026-05-25","nav":24.7122,"day_change_pct":0.9704},{"nav_date":"2026-05-22","nav":24.4747,"day_change_pct":0.0221},{"nav_date":"2026-05-21","nav":24.4693,"day_change_pct":-0.1416},{"nav_date":"2026-05-20","nav":24.504,"day_change_pct":0.2487},{"nav_date":"2026-05-19","nav":24.4432,"day_change_pct":-0.9543},{"nav_date":"2026-05-18","nav":24.6787,"day_change_pct":-0.4446},{"nav_date":"2026-05-15","nav":24.7889,"day_change_pct":-0.2575},{"nav_date":"2026-05-14","nav":24.8529,"day_change_pct":0.7569},{"nav_date":"2026-05-13","nav":24.6662,"day_change_pct":0.0032},{"nav_date":"2026-05-12","nav":24.6654,"day_change_pct":-1.4936},{"nav_date":"2026-05-11","nav":25.0394,"day_change_pct":-1.0207},{"nav_date":"2026-05-08","nav":25.2976,"day_change_pct":-0.4745},{"nav_date":"2026-05-07","nav":25.4182,"day_change_pct":0.2896},{"nav_date":"2026-05-06","nav":25.3448,"day_change_pct":1.1147},{"nav_date":"2026-05-05","nav":25.0654,"day_change_pct":-0.0825},{"nav_date":"2026-05-04","nav":25.0861,"day_change_pct":0.4786},{"nav_date":"2026-04-30","nav":24.9666,"day_change_pct":-0.537},{"nav_date":"2026-04-29","nav":25.1014,"day_change_pct":0.3285},{"nav_date":"2026-04-28","nav":25.0192,"day_change_pct":-0.285},{"nav_date":"2026-04-27","nav":25.0907,"day_change_pct":0.6636},{"nav_date":"2026-04-24","nav":24.9253,"day_change_pct":-0.7328},{"nav_date":"2026-04-23","nav":25.1093,"day_change_pct":-0.5954},{"nav_date":"2026-04-22","nav":25.2597,"day_change_pct":-0.492},{"nav_date":"2026-04-21","nav":25.3846,"day_change_pct":-0.2084},{"nav_date":"2026-04-20","nav":25.4376,"day_change_pct":-0.0872},{"nav_date":"2026-04-17","nav":25.4598,"day_change_pct":0.4296},{"nav_date":"2026-04-16","nav":25.3509,"day_change_pct":0.0549},{"nav_date":"2026-04-15","nav":25.337,"day_change_pct":1.2941},{"nav_date":"2026-04-13","nav":25.0133,"day_change_pct":-0.6928},{"nav_date":"2026-04-10","nav":25.1878,"day_change_pct":1.1501},{"nav_date":"2026-04-09","nav":24.9014,"day_change_pct":-0.565},{"nav_date":"2026-04-08","nav":25.0429,"day_change_pct":3.231},{"nav_date":"2026-04-07","nav":24.2591,"day_change_pct":0.3562},{"nav_date":"2026-04-06","nav":24.173,"day_change_pct":0.8844},{"nav_date":"2026-04-02","nav":23.9611,"day_change_pct":0.1413},{"nav_date":"2026-04-01","nav":23.9273,"day_change_pct":1.2942},{"nav_date":"2026-03-31","nav":23.6216,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":23.6212,"day_change_pct":-1.7311},{"nav_date":"2026-03-27","nav":24.0373,"day_change_pct":-1.6368},{"nav_date":"2026-03-25","nav":24.4373,"day_change_pct":1.2681},{"nav_date":"2026-03-24","nav":24.1313,"day_change_pct":1.4683},{"nav_date":"2026-03-23","nav":23.7821,"day_change_pct":-1.9109},{"nav_date":"2026-03-20","nav":24.2454,"day_change_pct":0.1057},{"nav_date":"2026-03-19","nav":24.2198,"day_change_pct":-2.3202},{"nav_date":"2026-03-18","nav":24.7951,"day_change_pct":-0.2579},{"nav_date":"2026-03-17","nav":24.8592,"day_change_pct":0.6572},{"nav_date":"2026-03-16","nav":24.6969,"day_change_pct":0.4445},{"nav_date":"2026-03-13","nav":24.5876,"day_change_pct":-1.4778},{"nav_date":"2026-03-12","nav":24.9564,"day_change_pct":-0.7153},{"nav_date":"2026-03-11","nav":25.1362,"day_change_pct":-1.1297},{"nav_date":"2026-03-10","nav":25.4234,"day_change_pct":0.929},{"nav_date":"2026-03-09","nav":25.1894,"day_change_pct":-1.5173},{"nav_date":"2026-03-06","nav":25.5775,"day_change_pct":-0.7212},{"nav_date":"2026-03-05","nav":25.7633,"day_change_pct":0.726},{"nav_date":"2026-03-04","nav":25.5776,"day_change_pct":-1.1868},{"nav_date":"2026-03-02","nav":25.8848,"day_change_pct":-1.0856},{"nav_date":"2026-02-27","nav":26.1689,"day_change_pct":-1.0287},{"nav_date":"2026-02-26","nav":26.4409,"day_change_pct":0.0227},{"nav_date":"2026-02-25","nav":26.4349,"day_change_pct":0.3355},{"nav_date":"2026-02-24","nav":26.3465,"day_change_pct":-0.7751},{"nav_date":"2026-02-23","nav":26.5523,"day_change_pct":0.4076},{"nav_date":"2026-02-20","nav":26.4445,"day_change_pct":0.1856},{"nav_date":"2026-02-19","nav":26.3955,"day_change_pct":-1.1342},{"nav_date":"2026-02-18","nav":26.6983,"day_change_pct":-0.7428},{"nav_date":"2026-02-17","nav":26.8981,"day_change_pct":0.3593},{"nav_date":"2026-02-16","nav":26.8018,"day_change_pct":0.3493},{"nav_date":"2026-02-13","nav":26.7085,"day_change_pct":-0.8681},{"nav_date":"2026-02-12","nav":26.9424,"day_change_pct":-0.3989},{"nav_date":"2026-02-11","nav":27.0503,"day_change_pct":0.203},{"nav_date":"2026-02-10","nav":26.9955,"day_change_pct":0.0671},{"nav_date":"2026-02-09","nav":26.9774,"day_change_pct":0.6169},{"nav_date":"2026-02-06","nav":26.812,"day_change_pct":0.1689},{"nav_date":"2026-02-05","nav":26.7668,"day_change_pct":-0.1045},{"nav_date":"2026-02-04","nav":26.7948,"day_change_pct":0.2559},{"nav_date":"2026-02-03","nav":26.7264,"day_change_pct":1.6109},{"nav_date":"2026-02-02","nav":26.3027,"day_change_pct":-0.611},{"nav_date":"2026-01-30","nav":26.4644,"day_change_pct":0.0234},{"nav_date":"2026-01-29","nav":26.4582,"day_change_pct":0.0348},{"nav_date":"2026-01-28","nav":26.449,"day_change_pct":0.6967},{"nav_date":"2026-01-27","nav":26.266,"day_change_pct":0.1319},{"nav_date":"2026-01-23","nav":26.2314,"day_change_pct":-0.6845},{"nav_date":"2026-01-22","nav":26.4122,"day_change_pct":0.5118},{"nav_date":"2026-01-21","nav":26.2777,"day_change_pct":-0.4414},{"nav_date":"2026-01-20","nav":26.3942,"day_change_pct":-0.8836},{"nav_date":"2026-01-19","nav":26.6295,"day_change_pct":-1.2581},{"nav_date":"2026-01-16","nav":26.9688,"day_change_pct":0.1683},{"nav_date":"2026-01-14","nav":26.9235,"day_change_pct":-0.321},{"nav_date":"2026-01-13","nav":27.0102,"day_change_pct":-0.1564},{"nav_date":"2026-01-12","nav":27.0525,"day_change_pct":0.1481},{"nav_date":"2026-01-09","nav":27.0125,"day_change_pct":-0.6108},{"nav_date":"2026-01-08","nav":27.1785,"day_change_pct":-0.7925},{"nav_date":"2026-01-07","nav":27.3956,"day_change_pct":-0.0401},{"nav_date":"2026-01-06","nav":27.4066,"day_change_pct":-0.1494},{"nav_date":"2026-01-05","nav":27.4476,"day_change_pct":-0.2214},{"nav_date":"2026-01-02","nav":27.5085,"day_change_pct":0.5751},{"nav_date":"2026-01-01","nav":27.3512,"day_change_pct":0.1864},{"nav_date":"2025-12-31","nav":27.3003,"day_change_pct":0.6214},{"nav_date":"2025-12-30","nav":27.1317,"day_change_pct":-0.3032},{"nav_date":"2025-12-29","nav":27.2142,"day_change_pct":-0.2832},{"nav_date":"2025-12-26","nav":27.2915,"day_change_pct":-0.2908},{"nav_date":"2025-12-24","nav":27.3711,"day_change_pct":-0.115},{"nav_date":"2025-12-23","nav":27.4026,"day_change_pct":0.1425},{"nav_date":"2025-12-22","nav":27.3636,"day_change_pct":0.394},{"nav_date":"2025-12-19","nav":27.2562,"day_change_pct":0.513},{"nav_date":"2025-12-18","nav":27.1171,"day_change_pct":-1.031},{"nav_date":"2025-12-17","nav":27.3996,"day_change_pct":-0.3818},{"nav_date":"2025-12-16","nav":27.5046,"day_change_pct":-0.3298},{"nav_date":"2025-12-15","nav":27.5956,"day_change_pct":-0.1415},{"nav_date":"2025-12-12","nav":27.6347,"day_change_pct":0.4394},{"nav_date":"2025-12-11","nav":27.5138,"day_change_pct":0.3509},{"nav_date":"2025-12-10","nav":27.4176,"day_change_pct":-0.329},{"nav_date":"2025-12-09","nav":27.5081,"day_change_pct":-0.2021},{"nav_date":"2025-12-08","nav":27.5638,"day_change_pct":-0.6871},{"nav_date":"2025-12-05","nav":27.7545,"day_change_pct":0.4161},{"nav_date":"2025-12-04","nav":27.6395,"day_change_pct":-0.0076},{"nav_date":"2025-12-03","nav":27.6416,"day_change_pct":-0.3152},{"nav_date":"2025-12-02","nav":27.729,"day_change_pct":-0.3224},{"nav_date":"2025-12-01","nav":27.8187,"day_change_pct":-0.0446},{"nav_date":"2025-11-28","nav":27.8311,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":27.8264,"day_change_pct":0.0924},{"nav_date":"2025-11-26","nav":27.8007,"day_change_pct":0.9166},{"nav_date":"2025-11-25","nav":27.5482,"day_change_pct":-0.0802},{"nav_date":"2025-11-24","nav":27.5703,"day_change_pct":-0.3239},{"nav_date":"2025-11-21","nav":27.6599,"day_change_pct":-0.4699},{"nav_date":"2025-11-20","nav":27.7905,"day_change_pct":0.2873},{"nav_date":"2025-11-19","nav":27.7109,"day_change_pct":0.2591},{"nav_date":"2025-11-18","nav":27.6393,"day_change_pct":-1.1763},{"nav_date":"2025-11-17","nav":27.9683,"day_change_pct":0.4547},{"nav_date":"2025-11-14","nav":27.8417,"day_change_pct":0.1925},{"nav_date":"2025-11-13","nav":27.7882,"day_change_pct":0.0115},{"nav_date":"2025-11-12","nav":27.785,"day_change_pct":0.2736},{"nav_date":"2025-11-11","nav":27.7092,"day_change_pct":0.2627},{"nav_date":"2025-11-10","nav":27.6366,"day_change_pct":0.2783},{"nav_date":"2025-11-07","nav":27.5599,"day_change_pct":-0.0243},{"nav_date":"2025-11-06","nav":27.5666,"day_change_pct":-0.492},{"nav_date":"2025-11-04","nav":27.7029,"day_change_pct":-0.3779},{"nav_date":"2025-11-03","nav":27.808,"day_change_pct":0.3337},{"nav_date":"2025-10-31","nav":27.7155,"day_change_pct":-0.4239},{"nav_date":"2025-10-30","nav":27.8335,"day_change_pct":-0.4403},{"nav_date":"2025-10-29","nav":27.9566,"day_change_pct":0.4058},{"nav_date":"2025-10-28","nav":27.8436,"day_change_pct":-0.1821},{"nav_date":"2025-10-27","nav":27.8944,"day_change_pct":0.5378},{"nav_date":"2025-10-24","nav":27.7452,"day_change_pct":-0.1497},{"nav_date":"2025-10-23","nav":27.7868,"day_change_pct":-0.0554},{"nav_date":"2025-10-20","nav":27.8022,"day_change_pct":-0.5345},{"nav_date":"2025-10-17","nav":27.9516,"day_change_pct":0.2374},{"nav_date":"2025-10-16","nav":27.8854,"day_change_pct":0.5666},{"nav_date":"2025-10-15","nav":27.7283,"day_change_pct":0.6099},{"nav_date":"2025-10-14","nav":27.5602,"day_change_pct":-0.3096},{"nav_date":"2025-10-13","nav":27.6458,"day_change_pct":-0.0047},{"nav_date":"2025-10-10","nav":27.6471,"day_change_pct":0.2357},{"nav_date":"2025-10-09","nav":27.5821,"day_change_pct":0.3851},{"nav_date":"2025-10-08","nav":27.4763,"day_change_pct":-0.3464},{"nav_date":"2025-10-07","nav":27.5718,"day_change_pct":0.1387},{"nav_date":"2025-10-06","nav":27.5336,"day_change_pct":0.5353},{"nav_date":"2025-10-03","nav":27.387,"day_change_pct":0.2878},{"nav_date":"2025-10-01","nav":27.3084,"day_change_pct":0.5864},{"nav_date":"2025-09-30","nav":27.1492,"day_change_pct":-0.0155},{"nav_date":"2025-09-29","nav":27.1534,"day_change_pct":0.2748},{"nav_date":"2025-09-26","nav":27.079,"day_change_pct":-0.8818},{"nav_date":"2025-09-25","nav":27.3199,"day_change_pct":-0.4377},{"nav_date":"2025-09-24","nav":27.44,"day_change_pct":-0.3099},{"nav_date":"2025-09-23","nav":27.5253,"day_change_pct":-0.127},{"nav_date":"2025-09-22","nav":27.5603,"day_change_pct":-0.2497},{"nav_date":"2025-09-19","nav":27.6293,"day_change_pct":-0.2632},{"nav_date":"2025-09-18","nav":27.7022,"day_change_pct":-0.789},{"nav_date":"2025-09-17","nav":27.9225,"day_change_pct":0.3399},{"nav_date":"2025-09-16","nav":27.8279,"day_change_pct":0.5558},{"nav_date":"2025-09-15","nav":27.6741,"day_change_pct":0.0926},{"nav_date":"2025-09-12","nav":27.6485,"day_change_pct":0.244}],"total":1161,"page":1,"page_size":250}