{"fund_details":{"scheme_code":149599,"scheme_name":"Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)-Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01CL8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":157.9023,"day_change_pct":0.4061},{"nav_date":"2026-09-16","nav":157.2637,"day_change_pct":0.1091},{"nav_date":"2026-09-15","nav":157.0923,"day_change_pct":-1.7659},{"nav_date":"2026-09-11","nav":159.9163,"day_change_pct":-0.2708},{"nav_date":"2026-09-10","nav":160.3505,"day_change_pct":-0.0414},{"nav_date":"2026-09-09","nav":160.4169,"day_change_pct":-0.3985},{"nav_date":"2026-09-08","nav":161.0587,"day_change_pct":-0.2652},{"nav_date":"2026-09-07","nav":161.487,"day_change_pct":-0.1154},{"nav_date":"2026-09-04","nav":161.6736,"day_change_pct":0.0354},{"nav_date":"2026-09-03","nav":161.6164,"day_change_pct":0.1458},{"nav_date":"2026-09-02","nav":161.3811,"day_change_pct":-0.356},{"nav_date":"2026-09-01","nav":161.9576,"day_change_pct":-0.5525},{"nav_date":"2026-08-31","nav":162.8574,"day_change_pct":-0.1143},{"nav_date":"2026-08-28","nav":163.0438,"day_change_pct":0.0482},{"nav_date":"2026-08-27","nav":162.9652,"day_change_pct":-0.1408},{"nav_date":"2026-08-26","nav":163.1949,"day_change_pct":-0.0739},{"nav_date":"2026-08-25","nav":163.3156,"day_change_pct":0.4153},{"nav_date":"2026-08-24","nav":162.6402,"day_change_pct":-0.2504},{"nav_date":"2026-08-21","nav":163.0484,"day_change_pct":0.0098},{"nav_date":"2026-08-20","nav":163.0325,"day_change_pct":0.4321},{"nav_date":"2026-08-19","nav":162.331,"day_change_pct":-0.1552},{"nav_date":"2026-08-18","nav":162.5833,"day_change_pct":-0.2794},{"nav_date":"2026-08-17","nav":163.0388,"day_change_pct":0.0385},{"nav_date":"2026-08-14","nav":162.976,"day_change_pct":-0.1048},{"nav_date":"2026-08-13","nav":163.1469,"day_change_pct":-0.0824},{"nav_date":"2026-08-12","nav":163.2815,"day_change_pct":0.027},{"nav_date":"2026-08-11","nav":163.2374,"day_change_pct":0.066},{"nav_date":"2026-08-10","nav":163.1297,"day_change_pct":0.2497},{"nav_date":"2026-08-07","nav":162.7234,"day_change_pct":0.0492},{"nav_date":"2026-08-06","nav":162.6434,"day_change_pct":0.1452},{"nav_date":"2026-08-05","nav":162.4076,"day_change_pct":0.4426},{"nav_date":"2026-08-04","nav":161.6919,"day_change_pct":-0.2401},{"nav_date":"2026-08-03","nav":162.0811,"day_change_pct":1.018},{"nav_date":"2026-07-31","nav":160.4477,"day_change_pct":0.4437},{"nav_date":"2026-07-30","nav":159.7389,"day_change_pct":0.1096},{"nav_date":"2026-07-29","nav":159.564,"day_change_pct":0.6479},{"nav_date":"2026-07-28","nav":158.5368,"day_change_pct":0.1998},{"nav_date":"2026-07-27","nav":158.2207,"day_change_pct":0.8774},{"nav_date":"2026-07-24","nav":156.8446,"day_change_pct":-0.4503},{"nav_date":"2026-07-23","nav":157.5541,"day_change_pct":-0.419},{"nav_date":"2026-07-22","nav":158.217,"day_change_pct":-0.6521},{"nav_date":"2026-07-21","nav":159.2555,"day_change_pct":0.0401},{"nav_date":"2026-07-20","nav":159.1917,"day_change_pct":-0.2059},{"nav_date":"2026-07-17","nav":159.5201,"day_change_pct":0.1767},{"nav_date":"2026-07-16","nav":159.2388,"day_change_pct":-0.2075},{"nav_date":"2026-07-15","nav":159.5699,"day_change_pct":0.3985},{"nav_date":"2026-07-14","nav":158.9366,"day_change_pct":-0.5825},{"nav_date":"2026-07-13","nav":159.8678,"day_change_pct":0.0573},{"nav_date":"2026-07-10","nav":159.7762,"day_change_pct":0.9241},{"nav_date":"2026-07-09","nav":158.3132,"day_change_pct":0.7151},{"nav_date":"2026-07-08","nav":157.1891,"day_change_pct":-1.4676},{"nav_date":"2026-07-07","nav":159.5304,"day_change_pct":-0.2795},{"nav_date":"2026-07-06","nav":159.9775,"day_change_pct":0.4732},{"nav_date":"2026-07-03","nav":159.224,"day_change_pct":0.1271},{"nav_date":"2026-07-02","nav":159.0219,"day_change_pct":0.4292},{"nav_date":"2026-07-01","nav":158.3423,"day_change_pct":0.2565},{"nav_date":"2026-06-30","nav":157.9372,"day_change_pct":0.122},{"nav_date":"2026-06-29","nav":157.7448,"day_change_pct":-0.5803},{"nav_date":"2026-06-25","nav":158.6655,"day_change_pct":0.1339},{"nav_date":"2026-06-24","nav":158.4533,"day_change_pct":0.338},{"nav_date":"2026-06-23","nav":157.9195,"day_change_pct":-0.7537},{"nav_date":"2026-06-22","nav":159.1187,"day_change_pct":0.3791},{"nav_date":"2026-06-19","nav":158.5177,"day_change_pct":-0.1361},{"nav_date":"2026-06-18","nav":158.7337,"day_change_pct":0.1993},{"nav_date":"2026-06-17","nav":158.4179,"day_change_pct":0.2922},{"nav_date":"2026-06-16","nav":157.9563,"day_change_pct":0.467},{"nav_date":"2026-06-15","nav":157.2221,"day_change_pct":1.337},{"nav_date":"2026-06-12","nav":155.1478,"day_change_pct":1.6771},{"nav_date":"2026-06-11","nav":152.5887,"day_change_pct":-0.332},{"nav_date":"2026-06-10","nav":153.097,"day_change_pct":-0.2356},{"nav_date":"2026-06-09","nav":153.4585,"day_change_pct":0.6751},{"nav_date":"2026-06-08","nav":152.4295,"day_change_pct":-1.0146},{"nav_date":"2026-06-05","nav":153.9919,"day_change_pct":0.0366},{"nav_date":"2026-06-04","nav":153.9356,"day_change_pct":0.1167},{"nav_date":"2026-06-03","nav":153.7561,"day_change_pct":-0.3686},{"nav_date":"2026-06-02","nav":154.3249,"day_change_pct":0.1815},{"nav_date":"2026-06-01","nav":154.0453,"day_change_pct":-0.6921},{"nav_date":"2026-05-29","nav":155.1189,"day_change_pct":-1.1596},{"nav_date":"2026-05-27","nav":156.9387,"day_change_pct":0.1037},{"nav_date":"2026-05-26","nav":156.7762,"day_change_pct":-0.1468},{"nav_date":"2026-05-25","nav":157.0067,"day_change_pct":0.9704},{"nav_date":"2026-05-22","nav":155.4977,"day_change_pct":0.0223},{"nav_date":"2026-05-21","nav":155.4631,"day_change_pct":-0.1418},{"nav_date":"2026-05-20","nav":155.6839,"day_change_pct":0.2486},{"nav_date":"2026-05-19","nav":155.2978,"day_change_pct":0.0588},{"nav_date":"2026-05-18","nav":155.2065,"day_change_pct":-0.4445},{"nav_date":"2026-05-15","nav":155.8995,"day_change_pct":-0.2577},{"nav_date":"2026-05-14","nav":156.3023,"day_change_pct":0.7571},{"nav_date":"2026-05-13","nav":155.1279,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":155.1227,"day_change_pct":-1.4936},{"nav_date":"2026-05-11","nav":157.4748,"day_change_pct":-1.0208},{"nav_date":"2026-05-08","nav":159.0989,"day_change_pct":-0.4745},{"nav_date":"2026-05-07","nav":159.8574,"day_change_pct":0.2898},{"nav_date":"2026-05-06","nav":159.3955,"day_change_pct":1.1146},{"nav_date":"2026-05-05","nav":157.6384,"day_change_pct":-0.0823},{"nav_date":"2026-05-04","nav":157.7682,"day_change_pct":0.4784},{"nav_date":"2026-04-30","nav":157.017,"day_change_pct":-0.537},{"nav_date":"2026-04-29","nav":157.8647,"day_change_pct":0.3284},{"nav_date":"2026-04-28","nav":157.348,"day_change_pct":-0.2847},{"nav_date":"2026-04-27","nav":157.7972,"day_change_pct":0.6635},{"nav_date":"2026-04-24","nav":156.7571,"day_change_pct":-0.7327},{"nav_date":"2026-04-23","nav":157.9142,"day_change_pct":-0.5957},{"nav_date":"2026-04-22","nav":158.8605,"day_change_pct":-0.4918},{"nav_date":"2026-04-21","nav":159.6457,"day_change_pct":0.7743},{"nav_date":"2026-04-20","nav":158.4191,"day_change_pct":-0.0873},{"nav_date":"2026-04-17","nav":158.5575,"day_change_pct":0.4296},{"nav_date":"2026-04-16","nav":157.8792,"day_change_pct":0.0551},{"nav_date":"2026-04-15","nav":157.7923,"day_change_pct":1.2941},{"nav_date":"2026-04-13","nav":155.7764,"day_change_pct":-0.6928},{"nav_date":"2026-04-10","nav":156.8632,"day_change_pct":1.1503},{"nav_date":"2026-04-09","nav":155.0793,"day_change_pct":-0.565},{"nav_date":"2026-04-08","nav":155.9605,"day_change_pct":3.2308},{"nav_date":"2026-04-07","nav":151.0794,"day_change_pct":0.3562},{"nav_date":"2026-04-06","nav":150.5431,"day_change_pct":0.8842},{"nav_date":"2026-04-02","nav":149.2236,"day_change_pct":0.1415},{"nav_date":"2026-04-01","nav":149.0128,"day_change_pct":1.2943},{"nav_date":"2026-03-31","nav":147.1087,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":147.1065,"day_change_pct":-1.731},{"nav_date":"2026-03-27","nav":149.6977,"day_change_pct":-1.637},{"nav_date":"2026-03-25","nav":152.1891,"day_change_pct":1.2682},{"nav_date":"2026-03-24","nav":150.2832,"day_change_pct":1.4682},{"nav_date":"2026-03-23","nav":148.1087,"day_change_pct":-1.911},{"nav_date":"2026-03-20","nav":150.9942,"day_change_pct":0.1059},{"nav_date":"2026-03-19","nav":150.8345,"day_change_pct":-2.3205},{"nav_date":"2026-03-18","nav":154.4177,"day_change_pct":0.7479},{"nav_date":"2026-03-17","nav":153.2714,"day_change_pct":0.6572},{"nav_date":"2026-03-16","nav":152.2707,"day_change_pct":0.4446},{"nav_date":"2026-03-13","nav":151.5967,"day_change_pct":-1.4779},{"nav_date":"2026-03-12","nav":153.8708,"day_change_pct":-0.7153},{"nav_date":"2026-03-11","nav":154.9794,"day_change_pct":-1.1294},{"nav_date":"2026-03-10","nav":156.7498,"day_change_pct":0.9287},{"nav_date":"2026-03-09","nav":155.3075,"day_change_pct":-1.5171},{"nav_date":"2026-03-06","nav":157.7,"day_change_pct":-0.7214},{"nav_date":"2026-03-05","nav":158.8459,"day_change_pct":0.7262},{"nav_date":"2026-03-04","nav":157.7007,"day_change_pct":-1.187},{"nav_date":"2026-03-02","nav":159.5951,"day_change_pct":-1.0857},{"nav_date":"2026-02-27","nav":161.3469,"day_change_pct":-1.0286},{"nav_date":"2026-02-26","nav":163.0237,"day_change_pct":0.0228},{"nav_date":"2026-02-25","nav":162.9866,"day_change_pct":0.3354},{"nav_date":"2026-02-24","nav":162.4418,"day_change_pct":-0.775},{"nav_date":"2026-02-23","nav":163.7106,"day_change_pct":0.4078},{"nav_date":"2026-02-20","nav":163.0457,"day_change_pct":0.1856},{"nav_date":"2026-02-19","nav":162.7436,"day_change_pct":-1.1342},{"nav_date":"2026-02-18","nav":164.6106,"day_change_pct":0.1866},{"nav_date":"2026-02-17","nav":164.304,"day_change_pct":0.3591},{"nav_date":"2026-02-16","nav":163.7161,"day_change_pct":0.3495},{"nav_date":"2026-02-13","nav":163.1459,"day_change_pct":-0.8682},{"nav_date":"2026-02-12","nav":164.5748,"day_change_pct":-0.3988},{"nav_date":"2026-02-11","nav":165.2338,"day_change_pct":0.2029},{"nav_date":"2026-02-10","nav":164.8993,"day_change_pct":0.0674},{"nav_date":"2026-02-09","nav":164.7882,"day_change_pct":0.6166},{"nav_date":"2026-02-06","nav":163.7783,"day_change_pct":0.1689},{"nav_date":"2026-02-05","nav":163.5021,"day_change_pct":-0.1044},{"nav_date":"2026-02-04","nav":163.6729,"day_change_pct":0.256},{"nav_date":"2026-02-03","nav":163.255,"day_change_pct":1.6105},{"nav_date":"2026-02-02","nav":160.6675,"day_change_pct":-0.6109},{"nav_date":"2026-01-30","nav":161.655,"day_change_pct":0.0235},{"nav_date":"2026-01-29","nav":161.6171,"day_change_pct":0.035},{"nav_date":"2026-01-28","nav":161.5605,"day_change_pct":0.6967},{"nav_date":"2026-01-27","nav":160.4427,"day_change_pct":0.1318},{"nav_date":"2026-01-23","nav":160.2315,"day_change_pct":-0.6845},{"nav_date":"2026-01-22","nav":161.3359,"day_change_pct":0.5116},{"nav_date":"2026-01-21","nav":160.5147,"day_change_pct":-0.4414},{"nav_date":"2026-01-20","nav":161.2264,"day_change_pct":-0.8836},{"nav_date":"2026-01-19","nav":162.6637,"day_change_pct":-0.3342},{"nav_date":"2026-01-16","nav":163.2092,"day_change_pct":0.1683},{"nav_date":"2026-01-14","nav":162.935,"day_change_pct":-0.3212},{"nav_date":"2026-01-13","nav":163.4601,"day_change_pct":-0.1561},{"nav_date":"2026-01-12","nav":163.7156,"day_change_pct":0.1479},{"nav_date":"2026-01-09","nav":163.4738,"day_change_pct":-0.6108},{"nav_date":"2026-01-08","nav":164.4784,"day_change_pct":-0.7926},{"nav_date":"2026-01-07","nav":165.7924,"day_change_pct":-0.04},{"nav_date":"2026-01-06","nav":165.8588,"day_change_pct":-0.1494},{"nav_date":"2026-01-05","nav":166.107,"day_change_pct":-0.2214},{"nav_date":"2026-01-02","nav":166.4755,"day_change_pct":0.5751},{"nav_date":"2026-01-01","nav":165.5235,"day_change_pct":0.1863},{"nav_date":"2025-12-31","nav":165.2157,"day_change_pct":0.6215},{"nav_date":"2025-12-30","nav":164.1952,"day_change_pct":-0.303},{"nav_date":"2025-12-29","nav":164.6942,"day_change_pct":-0.2834},{"nav_date":"2025-12-26","nav":165.1623,"day_change_pct":-0.2907},{"nav_date":"2025-12-24","nav":165.6439,"day_change_pct":-0.1149},{"nav_date":"2025-12-23","nav":165.8344,"day_change_pct":0.1424},{"nav_date":"2025-12-22","nav":165.5986,"day_change_pct":0.3941},{"nav_date":"2025-12-19","nav":164.9485,"day_change_pct":0.513},{"nav_date":"2025-12-18","nav":164.1067,"day_change_pct":-0.1189},{"nav_date":"2025-12-17","nav":164.302,"day_change_pct":-0.3816},{"nav_date":"2025-12-16","nav":164.9314,"day_change_pct":-0.3297},{"nav_date":"2025-12-15","nav":165.477,"day_change_pct":-0.1417},{"nav_date":"2025-12-12","nav":165.7118,"day_change_pct":0.4394},{"nav_date":"2025-12-11","nav":164.9868,"day_change_pct":0.351},{"nav_date":"2025-12-10","nav":164.4097,"day_change_pct":-0.3289},{"nav_date":"2025-12-09","nav":164.9523,"day_change_pct":-0.2023},{"nav_date":"2025-12-08","nav":165.2867,"day_change_pct":-0.687},{"nav_date":"2025-12-05","nav":166.43,"day_change_pct":0.416},{"nav_date":"2025-12-04","nav":165.7405,"day_change_pct":-0.0075},{"nav_date":"2025-12-03","nav":165.753,"day_change_pct":-0.315},{"nav_date":"2025-12-02","nav":166.2768,"day_change_pct":-0.3225},{"nav_date":"2025-12-01","nav":166.8148,"day_change_pct":-0.0445},{"nav_date":"2025-11-28","nav":166.8891,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":166.861,"day_change_pct":0.0924},{"nav_date":"2025-11-26","nav":166.7069,"day_change_pct":0.9164},{"nav_date":"2025-11-25","nav":165.1931,"day_change_pct":-0.0799},{"nav_date":"2025-11-24","nav":165.3252,"day_change_pct":-0.3242},{"nav_date":"2025-11-21","nav":165.8629,"day_change_pct":-0.4699},{"nav_date":"2025-11-20","nav":166.6459,"day_change_pct":0.2873},{"nav_date":"2025-11-19","nav":166.1685,"day_change_pct":0.2591},{"nav_date":"2025-11-18","nav":165.7391,"day_change_pct":-0.2827},{"nav_date":"2025-11-17","nav":166.2089,"day_change_pct":0.4549},{"nav_date":"2025-11-14","nav":165.4562,"day_change_pct":0.1923},{"nav_date":"2025-11-13","nav":165.1386,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":165.1197,"day_change_pct":0.2736},{"nav_date":"2025-11-11","nav":164.6692,"day_change_pct":0.2627},{"nav_date":"2025-11-10","nav":164.2377,"day_change_pct":0.2785},{"nav_date":"2025-11-07","nav":163.7815,"day_change_pct":-0.0243},{"nav_date":"2025-11-06","nav":163.8213,"day_change_pct":-0.492},{"nav_date":"2025-11-04","nav":164.6313,"day_change_pct":-0.3781},{"nav_date":"2025-11-03","nav":165.2562,"day_change_pct":0.3338},{"nav_date":"2025-10-31","nav":164.7064,"day_change_pct":-0.4239},{"nav_date":"2025-10-30","nav":165.4075,"day_change_pct":-0.4405},{"nav_date":"2025-10-29","nav":166.1394,"day_change_pct":0.4059},{"nav_date":"2025-10-28","nav":165.4677,"day_change_pct":-0.1821},{"nav_date":"2025-10-27","nav":165.7696,"day_change_pct":0.5378},{"nav_date":"2025-10-24","nav":164.8828,"day_change_pct":-0.1496},{"nav_date":"2025-10-23","nav":165.1298,"day_change_pct":-0.0556},{"nav_date":"2025-10-20","nav":165.2217,"day_change_pct":0.3631},{"nav_date":"2025-10-17","nav":164.624,"day_change_pct":0.2376},{"nav_date":"2025-10-16","nav":164.2337,"day_change_pct":0.5664},{"nav_date":"2025-10-15","nav":163.3087,"day_change_pct":0.61},{"nav_date":"2025-10-14","nav":162.3185,"day_change_pct":-0.3096},{"nav_date":"2025-10-13","nav":162.8226,"day_change_pct":-0.0049},{"nav_date":"2025-10-10","nav":162.8305,"day_change_pct":0.2358},{"nav_date":"2025-10-09","nav":162.4475,"day_change_pct":0.385},{"nav_date":"2025-10-08","nav":161.8244,"day_change_pct":-0.3462},{"nav_date":"2025-10-07","nav":162.3866,"day_change_pct":0.1385},{"nav_date":"2025-10-06","nav":162.162,"day_change_pct":0.5353},{"nav_date":"2025-10-03","nav":161.2986,"day_change_pct":0.2879},{"nav_date":"2025-10-01","nav":160.8355,"day_change_pct":0.5866},{"nav_date":"2025-09-30","nav":159.8976,"day_change_pct":-0.0155},{"nav_date":"2025-09-29","nav":159.9224,"day_change_pct":0.2748},{"nav_date":"2025-09-26","nav":159.4842,"day_change_pct":-0.8818},{"nav_date":"2025-09-25","nav":160.903,"day_change_pct":-0.4378},{"nav_date":"2025-09-24","nav":161.6106,"day_change_pct":-0.3098},{"nav_date":"2025-09-23","nav":162.1128,"day_change_pct":-0.1271},{"nav_date":"2025-09-22","nav":162.3191,"day_change_pct":-0.2499},{"nav_date":"2025-09-19","nav":162.7257,"day_change_pct":-0.2629},{"nav_date":"2025-09-18","nav":163.1546,"day_change_pct":0.1063},{"nav_date":"2025-09-17","nav":162.9813,"day_change_pct":0.3397},{"nav_date":"2025-09-16","nav":162.4296,"day_change_pct":0.5561},{"nav_date":"2025-09-15","nav":161.5314,"day_change_pct":0.0926},{"nav_date":"2025-09-12","nav":161.382,"day_change_pct":0.2441}],"total":1161,"page":1,"page_size":250}