{"fund_details":{"scheme_code":149572,"scheme_name":"Sundaram ELSS Tax Saver Fund Regular Plan - Income Distribution CUM Capital Withdrawal Option (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01NM3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":369.8643,"day_change_pct":0.7762},{"nav_date":"2026-09-16","nav":367.0157,"day_change_pct":0.2001},{"nav_date":"2026-09-15","nav":366.2829,"day_change_pct":-1.6118},{"nav_date":"2026-09-11","nav":372.2834,"day_change_pct":-0.3862},{"nav_date":"2026-09-10","nav":373.7267,"day_change_pct":0.0792},{"nav_date":"2026-09-09","nav":373.431,"day_change_pct":-0.8727},{"nav_date":"2026-09-08","nav":376.7185,"day_change_pct":-0.5357},{"nav_date":"2026-09-07","nav":378.7476,"day_change_pct":-0.4428},{"nav_date":"2026-09-04","nav":380.4323,"day_change_pct":-0.0604},{"nav_date":"2026-09-03","nav":380.6623,"day_change_pct":0.3767},{"nav_date":"2026-09-02","nav":379.2338,"day_change_pct":-0.6479},{"nav_date":"2026-09-01","nav":381.7068,"day_change_pct":-0.2731},{"nav_date":"2026-08-31","nav":382.7521,"day_change_pct":-0.3735},{"nav_date":"2026-08-28","nav":384.1872,"day_change_pct":-0.0942},{"nav_date":"2026-08-27","nav":384.5493,"day_change_pct":-0.2524},{"nav_date":"2026-08-26","nav":385.5222,"day_change_pct":-0.1593},{"nav_date":"2026-08-25","nav":386.1372,"day_change_pct":0.235},{"nav_date":"2026-08-24","nav":385.2319,"day_change_pct":-0.173},{"nav_date":"2026-08-21","nav":385.8995,"day_change_pct":-0.1837},{"nav_date":"2026-08-20","nav":386.6097,"day_change_pct":0.8472},{"nav_date":"2026-08-19","nav":383.3618,"day_change_pct":-0.4811},{"nav_date":"2026-08-18","nav":385.2151,"day_change_pct":-0.5616},{"nav_date":"2026-08-17","nav":387.3905,"day_change_pct":-0.007},{"nav_date":"2026-08-14","nav":387.4176,"day_change_pct":-0.0445},{"nav_date":"2026-08-13","nav":387.5901,"day_change_pct":-0.2845},{"nav_date":"2026-08-12","nav":388.6959,"day_change_pct":0.0392},{"nav_date":"2026-08-11","nav":388.5437,"day_change_pct":-0.2238},{"nav_date":"2026-08-10","nav":389.4154,"day_change_pct":-0.1507},{"nav_date":"2026-08-07","nav":390.003,"day_change_pct":-0.0743},{"nav_date":"2026-08-06","nav":390.2929,"day_change_pct":0.0807},{"nav_date":"2026-08-05","nav":389.9781,"day_change_pct":0.1975},{"nav_date":"2026-08-04","nav":389.2093,"day_change_pct":-0.4238},{"nav_date":"2026-08-03","nav":390.8657,"day_change_pct":1.6674},{"nav_date":"2026-07-31","nav":384.4553,"day_change_pct":0.1967},{"nav_date":"2026-07-30","nav":383.7004,"day_change_pct":0.1179},{"nav_date":"2026-07-29","nav":383.2484,"day_change_pct":1.222},{"nav_date":"2026-07-28","nav":378.6218,"day_change_pct":0.0174},{"nav_date":"2026-07-27","nav":378.5559,"day_change_pct":1.0606},{"nav_date":"2026-07-24","nav":374.5832,"day_change_pct":-0.1861},{"nav_date":"2026-07-23","nav":375.2817,"day_change_pct":-0.6641},{"nav_date":"2026-07-22","nav":377.7906,"day_change_pct":-1.0382},{"nav_date":"2026-07-21","nav":381.754,"day_change_pct":0.0892},{"nav_date":"2026-07-20","nav":381.4136,"day_change_pct":-0.4895},{"nav_date":"2026-07-17","nav":383.2899,"day_change_pct":0.3306},{"nav_date":"2026-07-16","nav":382.0269,"day_change_pct":-0.21},{"nav_date":"2026-07-15","nav":382.8307,"day_change_pct":0.4935},{"nav_date":"2026-07-14","nav":380.9506,"day_change_pct":-1.0704},{"nav_date":"2026-07-13","nav":385.0723,"day_change_pct":-0.1104},{"nav_date":"2026-07-10","nav":385.498,"day_change_pct":1.1004},{"nav_date":"2026-07-09","nav":381.3022,"day_change_pct":1.0274},{"nav_date":"2026-07-08","nav":377.4245,"day_change_pct":-2.0438},{"nav_date":"2026-07-07","nav":385.2993,"day_change_pct":0.0942},{"nav_date":"2026-07-06","nav":384.9367,"day_change_pct":0.5326},{"nav_date":"2026-07-03","nav":382.8975,"day_change_pct":0.0228},{"nav_date":"2026-07-02","nav":382.8101,"day_change_pct":0.6029},{"nav_date":"2026-07-01","nav":380.5158,"day_change_pct":0.5564},{"nav_date":"2026-06-30","nav":378.4103,"day_change_pct":-0.1681},{"nav_date":"2026-06-29","nav":379.0474,"day_change_pct":-0.7579},{"nav_date":"2026-06-25","nav":381.9422,"day_change_pct":-0.0055},{"nav_date":"2026-06-24","nav":381.9631,"day_change_pct":0.6639},{"nav_date":"2026-06-23","nav":379.444,"day_change_pct":-0.8776},{"nav_date":"2026-06-22","nav":382.8035,"day_change_pct":1.1815},{"nav_date":"2026-06-19","nav":378.3336,"day_change_pct":-0.4231},{"nav_date":"2026-06-18","nav":379.941,"day_change_pct":0.3006},{"nav_date":"2026-06-17","nav":378.8023,"day_change_pct":0.459},{"nav_date":"2026-06-16","nav":377.0716,"day_change_pct":0.3496},{"nav_date":"2026-06-15","nav":375.7578,"day_change_pct":1.3658},{"nav_date":"2026-06-12","nav":370.6949,"day_change_pct":2.3112},{"nav_date":"2026-06-11","nav":362.3211,"day_change_pct":-0.5034},{"nav_date":"2026-06-10","nav":364.1541,"day_change_pct":-0.4502},{"nav_date":"2026-06-09","nav":365.801,"day_change_pct":0.695},{"nav_date":"2026-06-08","nav":363.2762,"day_change_pct":-1.2117},{"nav_date":"2026-06-05","nav":367.7321,"day_change_pct":-0.1368},{"nav_date":"2026-06-04","nav":368.2357,"day_change_pct":0.2969},{"nav_date":"2026-06-03","nav":367.1455,"day_change_pct":-0.4784},{"nav_date":"2026-06-02","nav":368.9102,"day_change_pct":0.182},{"nav_date":"2026-06-01","nav":368.2399,"day_change_pct":-1.0106},{"nav_date":"2026-05-29","nav":371.9992,"day_change_pct":-1.1702},{"nav_date":"2026-05-27","nav":376.4039,"day_change_pct":0.2479},{"nav_date":"2026-05-26","nav":375.4731,"day_change_pct":-0.3948},{"nav_date":"2026-05-25","nav":376.9614,"day_change_pct":1.4494},{"nav_date":"2026-05-22","nav":371.5757,"day_change_pct":0.2215},{"nav_date":"2026-05-21","nav":370.7546,"day_change_pct":-0.0494},{"nav_date":"2026-05-20","nav":370.9377,"day_change_pct":0.022},{"nav_date":"2026-05-19","nav":370.8561,"day_change_pct":0.0598},{"nav_date":"2026-05-18","nav":370.6345,"day_change_pct":-0.5767},{"nav_date":"2026-05-15","nav":372.7843,"day_change_pct":-0.1079},{"nav_date":"2026-05-14","nav":373.1868,"day_change_pct":0.9659},{"nav_date":"2026-05-13","nav":369.6165,"day_change_pct":0.092},{"nav_date":"2026-05-12","nav":369.2767,"day_change_pct":-2.1459},{"nav_date":"2026-05-11","nav":377.3749,"day_change_pct":-1.6668},{"nav_date":"2026-05-08","nav":383.7717,"day_change_pct":-0.6227},{"nav_date":"2026-05-07","nav":386.1765,"day_change_pct":0.3167},{"nav_date":"2026-05-06","nav":384.9575,"day_change_pct":1.3335},{"nav_date":"2026-05-05","nav":379.8916,"day_change_pct":-0.3628},{"nav_date":"2026-05-04","nav":381.2748,"day_change_pct":-3.8471},{"nav_date":"2026-04-30","nav":396.5299,"day_change_pct":-0.8149},{"nav_date":"2026-04-29","nav":399.7878,"day_change_pct":0.4284},{"nav_date":"2026-04-28","nav":398.0824,"day_change_pct":-0.3449},{"nav_date":"2026-04-27","nav":399.4601,"day_change_pct":0.8071},{"nav_date":"2026-04-24","nav":396.2618,"day_change_pct":-1.1908},{"nav_date":"2026-04-23","nav":401.0372,"day_change_pct":-0.9328},{"nav_date":"2026-04-22","nav":404.8131,"day_change_pct":-0.0621},{"nav_date":"2026-04-21","nav":405.0647,"day_change_pct":1.1605},{"nav_date":"2026-04-20","nav":400.4177,"day_change_pct":0.078},{"nav_date":"2026-04-17","nav":400.1058,"day_change_pct":0.6756},{"nav_date":"2026-04-16","nav":397.4207,"day_change_pct":0.2296},{"nav_date":"2026-04-15","nav":396.5102,"day_change_pct":1.855},{"nav_date":"2026-04-13","nav":389.2887,"day_change_pct":-0.7782},{"nav_date":"2026-04-10","nav":392.3421,"day_change_pct":1.3488},{"nav_date":"2026-04-09","nav":387.1207,"day_change_pct":-0.7656},{"nav_date":"2026-04-08","nav":390.1072,"day_change_pct":4.1225},{"nav_date":"2026-04-07","nav":374.6618,"day_change_pct":0.1444},{"nav_date":"2026-04-06","nav":374.1216,"day_change_pct":1.1126},{"nav_date":"2026-04-02","nav":370.0048,"day_change_pct":0.3267},{"nav_date":"2026-04-01","nav":368.8001,"day_change_pct":2.1265},{"nav_date":"2026-03-31","nav":361.1209,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":361.1416,"day_change_pct":-2.5916},{"nav_date":"2026-03-27","nav":370.7498,"day_change_pct":-1.9865},{"nav_date":"2026-03-25","nav":378.264,"day_change_pct":1.7948},{"nav_date":"2026-03-24","nav":371.5946,"day_change_pct":1.9977},{"nav_date":"2026-03-23","nav":364.3168,"day_change_pct":-2.9104},{"nav_date":"2026-03-20","nav":375.2378,"day_change_pct":0.4056},{"nav_date":"2026-03-19","nav":373.722,"day_change_pct":-3.0379},{"nav_date":"2026-03-18","nav":385.4311,"day_change_pct":1.2485},{"nav_date":"2026-03-17","nav":380.6785,"day_change_pct":0.6121},{"nav_date":"2026-03-16","nav":378.3626,"day_change_pct":0.7916},{"nav_date":"2026-03-13","nav":375.3911,"day_change_pct":-2.3148},{"nav_date":"2026-03-12","nav":384.2866,"day_change_pct":-0.877},{"nav_date":"2026-03-11","nav":387.6865,"day_change_pct":-1.3977},{"nav_date":"2026-03-10","nav":393.1822,"day_change_pct":1.0178},{"nav_date":"2026-03-09","nav":389.2206,"day_change_pct":-2.0265},{"nav_date":"2026-03-06","nav":397.2714,"day_change_pct":-1.0138},{"nav_date":"2026-03-05","nav":401.3403,"day_change_pct":0.8667},{"nav_date":"2026-03-04","nav":397.8917,"day_change_pct":-1.7327},{"nav_date":"2026-03-02","nav":404.9074,"day_change_pct":-1.4261},{"nav_date":"2026-02-27","nav":410.7653,"day_change_pct":-1.0096},{"nav_date":"2026-02-26","nav":414.9546,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":414.8678,"day_change_pct":0.2517},{"nav_date":"2026-02-24","nav":413.8261,"day_change_pct":-1.0871},{"nav_date":"2026-02-23","nav":418.3744,"day_change_pct":0.5316},{"nav_date":"2026-02-20","nav":416.1621,"day_change_pct":0.2752},{"nav_date":"2026-02-19","nav":415.0198,"day_change_pct":-1.5332},{"nav_date":"2026-02-18","nav":421.482,"day_change_pct":0.1901},{"nav_date":"2026-02-17","nav":420.6821,"day_change_pct":0.6198},{"nav_date":"2026-02-16","nav":418.0906,"day_change_pct":0.7401},{"nav_date":"2026-02-13","nav":415.0192,"day_change_pct":-1.1206},{"nav_date":"2026-02-12","nav":419.7226,"day_change_pct":-0.8549},{"nav_date":"2026-02-11","nav":423.3418,"day_change_pct":0.0298},{"nav_date":"2026-02-10","nav":423.2155,"day_change_pct":0.634},{"nav_date":"2026-02-09","nav":420.5494,"day_change_pct":1.3049},{"nav_date":"2026-02-06","nav":415.1324,"day_change_pct":0.1534},{"nav_date":"2026-02-05","nav":414.4965,"day_change_pct":-0.0885},{"nav_date":"2026-02-04","nav":414.8637,"day_change_pct":0.1191},{"nav_date":"2026-02-03","nav":414.3703,"day_change_pct":2.19},{"nav_date":"2026-02-02","nav":405.49,"day_change_pct":-0.9017},{"nav_date":"2026-01-30","nav":409.1796,"day_change_pct":0.1615},{"nav_date":"2026-01-29","nav":408.52,"day_change_pct":0.157},{"nav_date":"2026-01-28","nav":407.8798,"day_change_pct":0.8778},{"nav_date":"2026-01-27","nav":404.3307,"day_change_pct":0.2682},{"nav_date":"2026-01-23","nav":403.249,"day_change_pct":-1.3454},{"nav_date":"2026-01-22","nav":408.7481,"day_change_pct":0.5505},{"nav_date":"2026-01-21","nav":406.5103,"day_change_pct":-0.5145},{"nav_date":"2026-01-20","nav":408.6128,"day_change_pct":-1.3826},{"nav_date":"2026-01-19","nav":414.3415,"day_change_pct":-0.4583},{"nav_date":"2026-01-16","nav":416.2491,"day_change_pct":0.2549},{"nav_date":"2026-01-14","nav":415.1907,"day_change_pct":0.1202},{"nav_date":"2026-01-13","nav":414.6922,"day_change_pct":-0.0778},{"nav_date":"2026-01-12","nav":415.0149,"day_change_pct":0.1947},{"nav_date":"2026-01-09","nav":414.2086,"day_change_pct":-1.1386},{"nav_date":"2026-01-08","nav":418.9789,"day_change_pct":-1.2348},{"nav_date":"2026-01-07","nav":424.217,"day_change_pct":-0.0717},{"nav_date":"2026-01-06","nav":424.5214,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":425.6836,"day_change_pct":-0.3154},{"nav_date":"2026-01-02","nav":427.0305,"day_change_pct":0.6518},{"nav_date":"2026-01-01","nav":424.265,"day_change_pct":0.1218},{"nav_date":"2025-12-31","nav":423.7489,"day_change_pct":0.8136},{"nav_date":"2025-12-30","nav":420.3293,"day_change_pct":-0.0304},{"nav_date":"2025-12-29","nav":420.4573,"day_change_pct":-0.3351},{"nav_date":"2025-12-26","nav":421.8709,"day_change_pct":-0.2876},{"nav_date":"2025-12-24","nav":423.0878,"day_change_pct":-0.3365},{"nav_date":"2025-12-23","nav":424.5163,"day_change_pct":0.0666},{"nav_date":"2025-12-22","nav":424.2339,"day_change_pct":0.9445},{"nav_date":"2025-12-19","nav":420.2647,"day_change_pct":0.4705},{"nav_date":"2025-12-18","nav":418.2968,"day_change_pct":-0.0776},{"nav_date":"2025-12-17","nav":418.6218,"day_change_pct":-0.2319},{"nav_date":"2025-12-16","nav":419.5947,"day_change_pct":-0.5545},{"nav_date":"2025-12-15","nav":421.9344,"day_change_pct":0.0626},{"nav_date":"2025-12-12","nav":421.6706,"day_change_pct":0.6043},{"nav_date":"2025-12-11","nav":419.1376,"day_change_pct":0.5732},{"nav_date":"2025-12-10","nav":416.749,"day_change_pct":-0.371},{"nav_date":"2025-12-09","nav":418.3009,"day_change_pct":0.0055},{"nav_date":"2025-12-08","nav":418.2781,"day_change_pct":-1.0224},{"nav_date":"2025-12-05","nav":422.5986,"day_change_pct":0.2868},{"nav_date":"2025-12-04","nav":421.3902,"day_change_pct":0.2672},{"nav_date":"2025-12-03","nav":420.2671,"day_change_pct":-0.3027},{"nav_date":"2025-12-02","nav":421.543,"day_change_pct":-0.4756},{"nav_date":"2025-12-01","nav":423.5575,"day_change_pct":-0.1697},{"nav_date":"2025-11-28","nav":424.2776,"day_change_pct":0.0085},{"nav_date":"2025-11-27","nav":424.2416,"day_change_pct":0.0342},{"nav_date":"2025-11-26","nav":424.0967,"day_change_pct":1.1015},{"nav_date":"2025-11-25","nav":419.4761,"day_change_pct":-0.1602},{"nav_date":"2025-11-24","nav":420.149,"day_change_pct":-0.4798},{"nav_date":"2025-11-21","nav":422.1748,"day_change_pct":-0.6119},{"nav_date":"2025-11-20","nav":424.774,"day_change_pct":0.3236},{"nav_date":"2025-11-19","nav":423.4038,"day_change_pct":0.3829},{"nav_date":"2025-11-18","nav":421.7888,"day_change_pct":-0.3472},{"nav_date":"2025-11-17","nav":423.2585,"day_change_pct":0.4168},{"nav_date":"2025-11-14","nav":421.5016,"day_change_pct":0.2365},{"nav_date":"2025-11-13","nav":420.5071,"day_change_pct":-0.1796},{"nav_date":"2025-11-12","nav":421.2635,"day_change_pct":0.7467},{"nav_date":"2025-11-11","nav":418.1413,"day_change_pct":0.5185},{"nav_date":"2025-11-10","nav":415.9844,"day_change_pct":0.1986},{"nav_date":"2025-11-07","nav":415.16,"day_change_pct":-0.2077},{"nav_date":"2025-11-06","nav":416.0241,"day_change_pct":-0.7305},{"nav_date":"2025-11-04","nav":419.0855,"day_change_pct":-0.4637},{"nav_date":"2025-11-03","nav":421.0378,"day_change_pct":0.5268},{"nav_date":"2025-10-31","nav":418.8314,"day_change_pct":-0.5994},{"nav_date":"2025-10-30","nav":421.357,"day_change_pct":-0.5262},{"nav_date":"2025-10-29","nav":423.586,"day_change_pct":0.7284},{"nav_date":"2025-10-28","nav":420.523,"day_change_pct":0.0416},{"nav_date":"2025-10-27","nav":420.3482,"day_change_pct":0.6573},{"nav_date":"2025-10-24","nav":417.6033,"day_change_pct":-0.3852},{"nav_date":"2025-10-23","nav":419.218,"day_change_pct":0.037},{"nav_date":"2025-10-20","nav":419.0628,"day_change_pct":0.3145},{"nav_date":"2025-10-17","nav":417.7488,"day_change_pct":0.4309},{"nav_date":"2025-10-16","nav":415.9566,"day_change_pct":0.8081},{"nav_date":"2025-10-15","nav":412.6222,"day_change_pct":0.5173},{"nav_date":"2025-10-14","nav":410.4985,"day_change_pct":-0.3715},{"nav_date":"2025-10-13","nav":412.029,"day_change_pct":-0.1472},{"nav_date":"2025-10-10","nav":412.6364,"day_change_pct":0.4799},{"nav_date":"2025-10-09","nav":410.6655,"day_change_pct":0.4016},{"nav_date":"2025-10-08","nav":409.0228,"day_change_pct":-0.513},{"nav_date":"2025-10-07","nav":411.132,"day_change_pct":0.0086},{"nav_date":"2025-10-06","nav":411.0966,"day_change_pct":0.5749},{"nav_date":"2025-10-03","nav":408.7469,"day_change_pct":0.2499},{"nav_date":"2025-10-01","nav":407.728,"day_change_pct":0.7577},{"nav_date":"2025-09-30","nav":404.6618,"day_change_pct":-0.0607},{"nav_date":"2025-09-29","nav":404.9076,"day_change_pct":-0.0252},{"nav_date":"2025-09-26","nav":405.0097,"day_change_pct":-1.0891},{"nav_date":"2025-09-25","nav":409.4694,"day_change_pct":-0.7498},{"nav_date":"2025-09-24","nav":412.5626,"day_change_pct":-0.3866},{"nav_date":"2025-09-23","nav":414.1637,"day_change_pct":-0.1929},{"nav_date":"2025-09-22","nav":414.9641,"day_change_pct":-0.5995},{"nav_date":"2025-09-19","nav":417.4667,"day_change_pct":-0.1701},{"nav_date":"2025-09-18","nav":418.1779,"day_change_pct":0.0924},{"nav_date":"2025-09-17","nav":417.7917,"day_change_pct":0.4835},{"nav_date":"2025-09-16","nav":415.7812,"day_change_pct":0.9345},{"nav_date":"2025-09-15","nav":411.9318,"day_change_pct":-0.0046},{"nav_date":"2025-09-12","nav":411.9508,"day_change_pct":0.2102}],"total":1161,"page":1,"page_size":250}