{"fund_details":{"scheme_code":149552,"scheme_name":"Sundaram Arbitrage Fund (Formerly Know as Principal Arbitrage Fund) - Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01NB6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4501,"day_change_pct":-0.0317},{"nav_date":"2026-09-16","nav":15.455,"day_change_pct":-0.0032},{"nav_date":"2026-09-15","nav":15.4555,"day_change_pct":0.0946},{"nav_date":"2026-09-11","nav":15.4409,"day_change_pct":-0.2706},{"nav_date":"2026-09-10","nav":15.4828,"day_change_pct":0.335},{"nav_date":"2026-09-09","nav":15.4311,"day_change_pct":-0.0939},{"nav_date":"2026-09-08","nav":15.4456,"day_change_pct":-0.0123},{"nav_date":"2026-09-07","nav":15.4475,"day_change_pct":0.2316},{"nav_date":"2026-09-04","nav":15.4118,"day_change_pct":-0.1218},{"nav_date":"2026-09-03","nav":15.4306,"day_change_pct":-0.0434},{"nav_date":"2026-09-02","nav":15.4373,"day_change_pct":-0.2127},{"nav_date":"2026-09-01","nav":15.4702,"day_change_pct":0.5414},{"nav_date":"2026-08-31","nav":15.3869,"day_change_pct":-0.2153},{"nav_date":"2026-08-28","nav":15.4201,"day_change_pct":0.1682},{"nav_date":"2026-08-27","nav":15.3942,"day_change_pct":0.0286},{"nav_date":"2026-08-26","nav":15.3898,"day_change_pct":-0.2715},{"nav_date":"2026-08-25","nav":15.4317,"day_change_pct":0.0194},{"nav_date":"2026-08-24","nav":15.4287,"day_change_pct":0.0246},{"nav_date":"2026-08-21","nav":15.4249,"day_change_pct":0.0882},{"nav_date":"2026-08-20","nav":15.4113,"day_change_pct":0.0195},{"nav_date":"2026-08-19","nav":15.4083,"day_change_pct":-0.011},{"nav_date":"2026-08-18","nav":15.41,"day_change_pct":0.2192},{"nav_date":"2026-08-17","nav":15.3763,"day_change_pct":-0.1293},{"nav_date":"2026-08-14","nav":15.3962,"day_change_pct":0.0351},{"nav_date":"2026-08-13","nav":15.3908,"day_change_pct":-0.1615},{"nav_date":"2026-08-12","nav":15.4157,"day_change_pct":0.1774},{"nav_date":"2026-08-11","nav":15.3884,"day_change_pct":-0.0305},{"nav_date":"2026-08-10","nav":15.3931,"day_change_pct":0.0832},{"nav_date":"2026-08-07","nav":15.3803,"day_change_pct":0.0885},{"nav_date":"2026-08-06","nav":15.3667,"day_change_pct":-0.3004},{"nav_date":"2026-08-05","nav":15.413,"day_change_pct":0.0143},{"nav_date":"2026-08-04","nav":15.4108,"day_change_pct":-0.2557},{"nav_date":"2026-08-03","nav":15.4503,"day_change_pct":0.512},{"nav_date":"2026-07-31","nav":15.3716,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":15.3652,"day_change_pct":0.0052},{"nav_date":"2026-07-29","nav":15.3644,"day_change_pct":0.0938},{"nav_date":"2026-07-28","nav":15.35,"day_change_pct":0.0085},{"nav_date":"2026-07-27","nav":15.3487,"day_change_pct":0.0241},{"nav_date":"2026-07-24","nav":15.345,"day_change_pct":-0.0261},{"nav_date":"2026-07-23","nav":15.349,"day_change_pct":-0.0404},{"nav_date":"2026-07-22","nav":15.3552,"day_change_pct":0.0547},{"nav_date":"2026-07-21","nav":15.3468,"day_change_pct":0.0509},{"nav_date":"2026-07-20","nav":15.339,"day_change_pct":-0.045},{"nav_date":"2026-07-17","nav":15.3459,"day_change_pct":0.1044},{"nav_date":"2026-07-16","nav":15.3299,"day_change_pct":-0.0339},{"nav_date":"2026-07-15","nav":15.3351,"day_change_pct":-0.0378},{"nav_date":"2026-07-14","nav":15.3409,"day_change_pct":0.1207},{"nav_date":"2026-07-13","nav":15.3224,"day_change_pct":0.002},{"nav_date":"2026-07-10","nav":15.3221,"day_change_pct":0.0059},{"nav_date":"2026-07-09","nav":15.3212,"day_change_pct":-0.0398},{"nav_date":"2026-07-08","nav":15.3273,"day_change_pct":0.0059},{"nav_date":"2026-07-07","nav":15.3264,"day_change_pct":0.0862},{"nav_date":"2026-07-06","nav":15.3132,"day_change_pct":0.0176},{"nav_date":"2026-07-03","nav":15.3105,"day_change_pct":0.0595},{"nav_date":"2026-07-02","nav":15.3014,"day_change_pct":0.0131},{"nav_date":"2026-07-01","nav":15.2994,"day_change_pct":0.1453},{"nav_date":"2026-06-30","nav":15.2772,"day_change_pct":0.0203},{"nav_date":"2026-06-29","nav":15.2741,"day_change_pct":-0.0523},{"nav_date":"2026-06-25","nav":15.2821,"day_change_pct":0.0504},{"nav_date":"2026-06-24","nav":15.2744,"day_change_pct":-0.0249},{"nav_date":"2026-06-23","nav":15.2782,"day_change_pct":0.0399},{"nav_date":"2026-06-22","nav":15.2721,"day_change_pct":0.0852},{"nav_date":"2026-06-19","nav":15.2591,"day_change_pct":0.0229},{"nav_date":"2026-06-18","nav":15.2556,"day_change_pct":-0.0419},{"nav_date":"2026-06-17","nav":15.262,"day_change_pct":0.0092},{"nav_date":"2026-06-16","nav":15.2606,"day_change_pct":0.0813},{"nav_date":"2026-06-15","nav":15.2482,"day_change_pct":0.061},{"nav_date":"2026-06-12","nav":15.2389,"day_change_pct":-0.0171},{"nav_date":"2026-06-11","nav":15.2415,"day_change_pct":-0.0125},{"nav_date":"2026-06-10","nav":15.2434,"day_change_pct":0.1814},{"nav_date":"2026-06-09","nav":15.2158,"day_change_pct":-0.1326},{"nav_date":"2026-06-08","nav":15.236,"day_change_pct":0.2124},{"nav_date":"2026-06-05","nav":15.2037,"day_change_pct":0.0375},{"nav_date":"2026-06-04","nav":15.198,"day_change_pct":0.079},{"nav_date":"2026-06-03","nav":15.186,"day_change_pct":0.031},{"nav_date":"2026-06-02","nav":15.1813,"day_change_pct":-0.1427},{"nav_date":"2026-06-01","nav":15.203,"day_change_pct":0.2836},{"nav_date":"2026-05-29","nav":15.16,"day_change_pct":-0.1535},{"nav_date":"2026-05-27","nav":15.1833,"day_change_pct":-0.0323},{"nav_date":"2026-05-26","nav":15.1882,"day_change_pct":0.029},{"nav_date":"2026-05-25","nav":15.1838,"day_change_pct":0.0936},{"nav_date":"2026-05-22","nav":15.1696,"day_change_pct":-0.0922},{"nav_date":"2026-05-21","nav":15.1836,"day_change_pct":0.0303},{"nav_date":"2026-05-20","nav":15.179,"day_change_pct":-0.0599},{"nav_date":"2026-05-19","nav":15.1881,"day_change_pct":-0.0033},{"nav_date":"2026-05-18","nav":15.1886,"day_change_pct":0.0099},{"nav_date":"2026-05-15","nav":15.1871,"day_change_pct":0.1239},{"nav_date":"2026-05-14","nav":15.1683,"day_change_pct":0.0442},{"nav_date":"2026-05-13","nav":15.1616,"day_change_pct":-0.056},{"nav_date":"2026-05-12","nav":15.1701,"day_change_pct":0.0389},{"nav_date":"2026-05-11","nav":15.1642,"day_change_pct":0.0495},{"nav_date":"2026-05-08","nav":15.1567,"day_change_pct":0.0337},{"nav_date":"2026-05-07","nav":15.1516,"day_change_pct":0.1481},{"nav_date":"2026-05-06","nav":15.1292,"day_change_pct":-0.1182},{"nav_date":"2026-05-05","nav":15.1471,"day_change_pct":0.0403},{"nav_date":"2026-05-04","nav":15.141,"day_change_pct":0.0383},{"nav_date":"2026-04-30","nav":15.1352,"day_change_pct":-0.0337},{"nav_date":"2026-04-29","nav":15.1403,"day_change_pct":0.0297},{"nav_date":"2026-04-28","nav":15.1358,"day_change_pct":0.0615},{"nav_date":"2026-04-27","nav":15.1265,"day_change_pct":0.0278},{"nav_date":"2026-04-24","nav":15.1223,"day_change_pct":-0.0601},{"nav_date":"2026-04-23","nav":15.1314,"day_change_pct":0.0787},{"nav_date":"2026-04-22","nav":15.1195,"day_change_pct":0.0245},{"nav_date":"2026-04-21","nav":15.1158,"day_change_pct":-0.1011},{"nav_date":"2026-04-20","nav":15.1311,"day_change_pct":0.139},{"nav_date":"2026-04-17","nav":15.1101,"day_change_pct":-0.0086},{"nav_date":"2026-04-16","nav":15.1114,"day_change_pct":-0.0146},{"nav_date":"2026-04-15","nav":15.1136,"day_change_pct":0.0702},{"nav_date":"2026-04-13","nav":15.103,"day_change_pct":-0.0106},{"nav_date":"2026-04-10","nav":15.1046,"day_change_pct":0.1259},{"nav_date":"2026-04-09","nav":15.0856,"day_change_pct":0.0007},{"nav_date":"2026-04-08","nav":15.0855,"day_change_pct":-0.0007},{"nav_date":"2026-04-07","nav":15.0856,"day_change_pct":0.0557},{"nav_date":"2026-04-06","nav":15.0772,"day_change_pct":0.0206},{"nav_date":"2026-04-02","nav":15.0741,"day_change_pct":0.1036},{"nav_date":"2026-04-01","nav":15.0585,"day_change_pct":-0.0624},{"nav_date":"2026-03-31","nav":15.0679,"day_change_pct":0.0027},{"nav_date":"2026-03-30","nav":15.0675,"day_change_pct":0.0299},{"nav_date":"2026-03-27","nav":15.063,"day_change_pct":0.0558},{"nav_date":"2026-03-25","nav":15.0546,"day_change_pct":0.0186},{"nav_date":"2026-03-24","nav":15.0518,"day_change_pct":-0.0159},{"nav_date":"2026-03-23","nav":15.0542,"day_change_pct":0.0658},{"nav_date":"2026-03-20","nav":15.0443,"day_change_pct":0.014},{"nav_date":"2026-03-19","nav":15.0422,"day_change_pct":-0.0452},{"nav_date":"2026-03-18","nav":15.049,"day_change_pct":0.0572},{"nav_date":"2026-03-17","nav":15.0404,"day_change_pct":0.0213},{"nav_date":"2026-03-16","nav":15.0372,"day_change_pct":0.0452},{"nav_date":"2026-03-13","nav":15.0304,"day_change_pct":0.0759},{"nav_date":"2026-03-12","nav":15.019,"day_change_pct":-0.0413},{"nav_date":"2026-03-11","nav":15.0252,"day_change_pct":0.1593},{"nav_date":"2026-03-10","nav":15.0013,"day_change_pct":-0.0706},{"nav_date":"2026-03-09","nav":15.0119,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":15.0189,"day_change_pct":0.0666},{"nav_date":"2026-03-05","nav":15.0089,"day_change_pct":0.0013},{"nav_date":"2026-03-04","nav":15.0087,"day_change_pct":0.0387},{"nav_date":"2026-03-02","nav":15.0029,"day_change_pct":0.0921},{"nav_date":"2026-02-27","nav":14.9891,"day_change_pct":0.02},{"nav_date":"2026-02-26","nav":14.9861,"day_change_pct":-0.0013},{"nav_date":"2026-02-25","nav":14.9863,"day_change_pct":0.0401},{"nav_date":"2026-02-24","nav":14.9803,"day_change_pct":-0.0627},{"nav_date":"2026-02-23","nav":14.9897,"day_change_pct":0.0781},{"nav_date":"2026-02-20","nav":14.978,"day_change_pct":-0.0214},{"nav_date":"2026-02-19","nav":14.9812,"day_change_pct":0.0441},{"nav_date":"2026-02-18","nav":14.9746,"day_change_pct":0.0454},{"nav_date":"2026-02-17","nav":14.9678,"day_change_pct":0.0548},{"nav_date":"2026-02-16","nav":14.9596,"day_change_pct":0.0334},{"nav_date":"2026-02-13","nav":14.9546,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":14.9514,"day_change_pct":0.002},{"nav_date":"2026-02-11","nav":14.9511,"day_change_pct":-0.0134},{"nav_date":"2026-02-10","nav":14.9531,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":14.9514,"day_change_pct":0.008},{"nav_date":"2026-02-06","nav":14.9502,"day_change_pct":0.0931},{"nav_date":"2026-02-05","nav":14.9363,"day_change_pct":0.0362},{"nav_date":"2026-02-04","nav":14.9309,"day_change_pct":-0.0308},{"nav_date":"2026-02-03","nav":14.9355,"day_change_pct":0.0811},{"nav_date":"2026-02-02","nav":14.9234,"day_change_pct":-0.0034},{"nav_date":"2026-01-30","nav":14.9239,"day_change_pct":0.1046},{"nav_date":"2026-01-29","nav":14.9083,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":14.9061,"day_change_pct":0.1182},{"nav_date":"2026-01-27","nav":14.8885,"day_change_pct":-0.0812},{"nav_date":"2026-01-23","nav":14.9006,"day_change_pct":0.0907},{"nav_date":"2026-01-22","nav":14.8871,"day_change_pct":-0.0618},{"nav_date":"2026-01-21","nav":14.8963,"day_change_pct":0.0121},{"nav_date":"2026-01-20","nav":14.8945,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":14.8945,"day_change_pct":0.0833},{"nav_date":"2026-01-16","nav":14.8821,"day_change_pct":0.0249},{"nav_date":"2026-01-14","nav":14.8784,"day_change_pct":0.0121},{"nav_date":"2026-01-13","nav":14.8766,"day_change_pct":0.0868},{"nav_date":"2026-01-12","nav":14.8637,"day_change_pct":0.0094},{"nav_date":"2026-01-09","nav":14.8623,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":14.8627,"day_change_pct":0.0047},{"nav_date":"2026-01-07","nav":14.862,"day_change_pct":0.039},{"nav_date":"2026-01-06","nav":14.8562,"day_change_pct":-0.037},{"nav_date":"2026-01-05","nav":14.8617,"day_change_pct":0.1098},{"nav_date":"2026-01-02","nav":14.8454,"day_change_pct":0.0128},{"nav_date":"2026-01-01","nav":14.8435,"day_change_pct":-0.0013},{"nav_date":"2025-12-31","nav":14.8437,"day_change_pct":0.0877},{"nav_date":"2025-12-30","nav":14.8307,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":14.8315,"day_change_pct":0.0317},{"nav_date":"2025-12-26","nav":14.8268,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":14.8241,"day_change_pct":0.0466},{"nav_date":"2025-12-23","nav":14.8172,"day_change_pct":-0.0175},{"nav_date":"2025-12-22","nav":14.8198,"day_change_pct":0.0723},{"nav_date":"2025-12-19","nav":14.8091,"day_change_pct":0.0081},{"nav_date":"2025-12-18","nav":14.8079,"day_change_pct":0.0284},{"nav_date":"2025-12-17","nav":14.8037,"day_change_pct":0.0365},{"nav_date":"2025-12-16","nav":14.7983,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":14.7967,"day_change_pct":0.0439},{"nav_date":"2025-12-12","nav":14.7902,"day_change_pct":0.0277},{"nav_date":"2025-12-11","nav":14.7861,"day_change_pct":-0.0487},{"nav_date":"2025-12-10","nav":14.7933,"day_change_pct":0.0392},{"nav_date":"2025-12-09","nav":14.7875,"day_change_pct":-0.0453},{"nav_date":"2025-12-08","nav":14.7942,"day_change_pct":0.1042},{"nav_date":"2025-12-05","nav":14.7788,"day_change_pct":0.0291},{"nav_date":"2025-12-04","nav":14.7745,"day_change_pct":0.0311},{"nav_date":"2025-12-03","nav":14.7699,"day_change_pct":0.0427},{"nav_date":"2025-12-02","nav":14.7636,"day_change_pct":-0.0602},{"nav_date":"2025-12-01","nav":14.7725,"day_change_pct":0.0711},{"nav_date":"2025-11-28","nav":14.762,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":14.7591,"day_change_pct":-0.0217},{"nav_date":"2025-11-26","nav":14.7623,"day_change_pct":-0.0135},{"nav_date":"2025-11-25","nav":14.7643,"day_change_pct":0.0908},{"nav_date":"2025-11-24","nav":14.7509,"day_change_pct":-0.0183},{"nav_date":"2025-11-21","nav":14.7536,"day_change_pct":0.0434},{"nav_date":"2025-11-20","nav":14.7472,"day_change_pct":-0.002},{"nav_date":"2025-11-19","nav":14.7475,"day_change_pct":0.038},{"nav_date":"2025-11-18","nav":14.7419,"day_change_pct":0.0455},{"nav_date":"2025-11-17","nav":14.7352,"day_change_pct":0.019},{"nav_date":"2025-11-14","nav":14.7324,"day_change_pct":0.0197},{"nav_date":"2025-11-13","nav":14.7295,"day_change_pct":0.119},{"nav_date":"2025-11-12","nav":14.712,"day_change_pct":-0.0007},{"nav_date":"2025-11-11","nav":14.7121,"day_change_pct":0.0292},{"nav_date":"2025-11-10","nav":14.7078,"day_change_pct":0.0197},{"nav_date":"2025-11-07","nav":14.7049,"day_change_pct":-0.0184},{"nav_date":"2025-11-06","nav":14.7076,"day_change_pct":0.0163},{"nav_date":"2025-11-04","nav":14.7052,"day_change_pct":0.0762},{"nav_date":"2025-11-03","nav":14.694,"day_change_pct":0.0892},{"nav_date":"2025-10-31","nav":14.6809,"day_change_pct":-0.0558},{"nav_date":"2025-10-30","nav":14.6891,"day_change_pct":0.0368},{"nav_date":"2025-10-29","nav":14.6837,"day_change_pct":-0.0075},{"nav_date":"2025-10-28","nav":14.6848,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":14.681,"day_change_pct":-0.0368},{"nav_date":"2025-10-24","nav":14.6864,"day_change_pct":0.0811},{"nav_date":"2025-10-23","nav":14.6745,"day_change_pct":0.0089},{"nav_date":"2025-10-20","nav":14.6732,"day_change_pct":0.0109},{"nav_date":"2025-10-17","nav":14.6716,"day_change_pct":0.0457},{"nav_date":"2025-10-16","nav":14.6649,"day_change_pct":0.0867},{"nav_date":"2025-10-15","nav":14.6522,"day_change_pct":-0.0662},{"nav_date":"2025-10-14","nav":14.6619,"day_change_pct":0.0683},{"nav_date":"2025-10-13","nav":14.6519,"day_change_pct":0.0936},{"nav_date":"2025-10-10","nav":14.6382,"day_change_pct":-0.0287},{"nav_date":"2025-10-09","nav":14.6424,"day_change_pct":-0.0642},{"nav_date":"2025-10-08","nav":14.6518,"day_change_pct":0.1196},{"nav_date":"2025-10-07","nav":14.6343,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":14.6315,"day_change_pct":0.0191},{"nav_date":"2025-10-03","nav":14.6287,"day_change_pct":0.0226},{"nav_date":"2025-10-01","nav":14.6254,"day_change_pct":0.0684},{"nav_date":"2025-09-30","nav":14.6154,"day_change_pct":0.0007},{"nav_date":"2025-09-29","nav":14.6153,"day_change_pct":-0.0185},{"nav_date":"2025-09-26","nav":14.618,"day_change_pct":0.1397},{"nav_date":"2025-09-25","nav":14.5976,"day_change_pct":-0.0404},{"nav_date":"2025-09-24","nav":14.6035,"day_change_pct":0.0603},{"nav_date":"2025-09-23","nav":14.5947,"day_change_pct":-0.013},{"nav_date":"2025-09-22","nav":14.5966,"day_change_pct":0.0096},{"nav_date":"2025-09-19","nav":14.5952,"day_change_pct":0.0302},{"nav_date":"2025-09-18","nav":14.5908,"day_change_pct":-0.0082},{"nav_date":"2025-09-17","nav":14.592,"day_change_pct":0.0041},{"nav_date":"2025-09-16","nav":14.5914,"day_change_pct":0.0096},{"nav_date":"2025-09-15","nav":14.59,"day_change_pct":-0.011},{"nav_date":"2025-09-12","nav":14.5916,"day_change_pct":0.0274}],"total":1161,"page":1,"page_size":250}