{"fund_details":{"scheme_code":149551,"scheme_name":"Sundaram Arbitrage Fund (Formerly Known as Principal Arbitrage Fund)- Regular Plan - Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01MY0","isin_reinvest":"INF173K01NA8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7725,"day_change_pct":-0.0321},{"nav_date":"2026-09-16","nav":12.7766,"day_change_pct":-0.0031},{"nav_date":"2026-09-15","nav":12.777,"day_change_pct":0.0948},{"nav_date":"2026-09-11","nav":12.7649,"day_change_pct":-0.2703},{"nav_date":"2026-09-10","nav":12.7995,"day_change_pct":0.3347},{"nav_date":"2026-09-09","nav":12.7568,"day_change_pct":-0.094},{"nav_date":"2026-09-08","nav":12.7688,"day_change_pct":-0.0117},{"nav_date":"2026-09-07","nav":12.7703,"day_change_pct":0.2315},{"nav_date":"2026-09-04","nav":12.7408,"day_change_pct":-0.1223},{"nav_date":"2026-09-03","nav":12.7564,"day_change_pct":-0.0431},{"nav_date":"2026-09-02","nav":12.7619,"day_change_pct":-0.2127},{"nav_date":"2026-09-01","nav":12.7891,"day_change_pct":0.5417},{"nav_date":"2026-08-31","nav":12.7202,"day_change_pct":-0.2157},{"nav_date":"2026-08-28","nav":12.7477,"day_change_pct":0.1682},{"nav_date":"2026-08-27","nav":12.7263,"day_change_pct":0.0283},{"nav_date":"2026-08-26","nav":12.7227,"day_change_pct":-0.2712},{"nav_date":"2026-08-25","nav":12.7573,"day_change_pct":0.0196},{"nav_date":"2026-08-24","nav":12.7548,"day_change_pct":0.0251},{"nav_date":"2026-08-21","nav":12.7516,"day_change_pct":0.0879},{"nav_date":"2026-08-20","nav":12.7404,"day_change_pct":0.0196},{"nav_date":"2026-08-19","nav":12.7379,"day_change_pct":-0.011},{"nav_date":"2026-08-18","nav":12.7393,"day_change_pct":0.2187},{"nav_date":"2026-08-17","nav":12.7115,"day_change_pct":-0.1289},{"nav_date":"2026-08-14","nav":12.7279,"day_change_pct":0.0346},{"nav_date":"2026-08-13","nav":12.7235,"day_change_pct":-0.1616},{"nav_date":"2026-08-12","nav":12.7441,"day_change_pct":0.1777},{"nav_date":"2026-08-11","nav":12.7215,"day_change_pct":-0.0306},{"nav_date":"2026-08-10","nav":12.7254,"day_change_pct":0.0834},{"nav_date":"2026-08-07","nav":12.7148,"day_change_pct":0.089},{"nav_date":"2026-08-06","nav":12.7035,"day_change_pct":-0.3006},{"nav_date":"2026-08-05","nav":12.7418,"day_change_pct":0.0141},{"nav_date":"2026-08-04","nav":12.74,"day_change_pct":-0.256},{"nav_date":"2026-08-03","nav":12.7727,"day_change_pct":0.5123},{"nav_date":"2026-07-31","nav":12.7076,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":12.7023,"day_change_pct":0.0047},{"nav_date":"2026-07-29","nav":12.7017,"day_change_pct":0.0946},{"nav_date":"2026-07-28","nav":12.6897,"day_change_pct":0.0079},{"nav_date":"2026-07-27","nav":12.6887,"day_change_pct":0.0244},{"nav_date":"2026-07-24","nav":12.6856,"day_change_pct":-0.026},{"nav_date":"2026-07-23","nav":12.6889,"day_change_pct":-0.041},{"nav_date":"2026-07-22","nav":12.6941,"day_change_pct":0.0583},{"nav_date":"2026-07-21","nav":12.6867,"day_change_pct":0.0505},{"nav_date":"2026-07-20","nav":12.6803,"day_change_pct":-0.0449},{"nav_date":"2026-07-17","nav":12.686,"day_change_pct":0.1042},{"nav_date":"2026-07-16","nav":12.6728,"day_change_pct":-0.0339},{"nav_date":"2026-07-15","nav":12.6771,"day_change_pct":-0.0378},{"nav_date":"2026-07-14","nav":12.6819,"day_change_pct":0.1216},{"nav_date":"2026-07-13","nav":12.6665,"day_change_pct":0.0016},{"nav_date":"2026-07-10","nav":12.6663,"day_change_pct":0.0063},{"nav_date":"2026-07-09","nav":12.6655,"day_change_pct":-0.0403},{"nav_date":"2026-07-08","nav":12.6706,"day_change_pct":0.0063},{"nav_date":"2026-07-07","nav":12.6698,"day_change_pct":0.0861},{"nav_date":"2026-07-06","nav":12.6589,"day_change_pct":0.0174},{"nav_date":"2026-07-03","nav":12.6567,"day_change_pct":0.0593},{"nav_date":"2026-07-02","nav":12.6492,"day_change_pct":0.0127},{"nav_date":"2026-07-01","nav":12.6476,"day_change_pct":0.1457},{"nav_date":"2026-06-30","nav":12.6292,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":12.6266,"day_change_pct":-0.0522},{"nav_date":"2026-06-25","nav":12.6332,"day_change_pct":0.0507},{"nav_date":"2026-06-24","nav":12.6268,"day_change_pct":-0.0253},{"nav_date":"2026-06-23","nav":12.63,"day_change_pct":0.0396},{"nav_date":"2026-06-22","nav":12.625,"day_change_pct":0.0856},{"nav_date":"2026-06-19","nav":12.6142,"day_change_pct":0.023},{"nav_date":"2026-06-18","nav":12.6113,"day_change_pct":-0.042},{"nav_date":"2026-06-17","nav":12.6166,"day_change_pct":-5.9684},{"nav_date":"2026-06-16","nav":13.4174,"day_change_pct":0.0813},{"nav_date":"2026-06-15","nav":13.4065,"day_change_pct":0.0612},{"nav_date":"2026-06-12","nav":13.3983,"day_change_pct":-0.0172},{"nav_date":"2026-06-11","nav":13.4006,"day_change_pct":-0.0127},{"nav_date":"2026-06-10","nav":13.4023,"day_change_pct":0.1824},{"nav_date":"2026-06-09","nav":13.3779,"day_change_pct":-0.1336},{"nav_date":"2026-06-08","nav":13.3958,"day_change_pct":0.2132},{"nav_date":"2026-06-05","nav":13.3673,"day_change_pct":0.0374},{"nav_date":"2026-06-04","nav":13.3623,"day_change_pct":0.0786},{"nav_date":"2026-06-03","nav":13.3518,"day_change_pct":0.0307},{"nav_date":"2026-06-02","nav":13.3477,"day_change_pct":-0.1421},{"nav_date":"2026-06-01","nav":13.3667,"day_change_pct":0.2836},{"nav_date":"2026-05-29","nav":13.3289,"day_change_pct":-0.1536},{"nav_date":"2026-05-27","nav":13.3494,"day_change_pct":-0.0322},{"nav_date":"2026-05-26","nav":13.3537,"day_change_pct":0.0285},{"nav_date":"2026-05-25","nav":13.3499,"day_change_pct":0.0945},{"nav_date":"2026-05-22","nav":13.3373,"day_change_pct":-0.0929},{"nav_date":"2026-05-21","nav":13.3497,"day_change_pct":0.03},{"nav_date":"2026-05-20","nav":13.3457,"day_change_pct":-0.0592},{"nav_date":"2026-05-19","nav":13.3536,"day_change_pct":-0.0037},{"nav_date":"2026-05-18","nav":13.3541,"day_change_pct":0.0097},{"nav_date":"2026-05-15","nav":13.3528,"day_change_pct":0.1245},{"nav_date":"2026-05-14","nav":13.3362,"day_change_pct":0.0435},{"nav_date":"2026-05-13","nav":13.3304,"day_change_pct":-0.0555},{"nav_date":"2026-05-12","nav":13.3378,"day_change_pct":0.039},{"nav_date":"2026-05-11","nav":13.3326,"day_change_pct":0.0488},{"nav_date":"2026-05-08","nav":13.3261,"day_change_pct":0.0345},{"nav_date":"2026-05-07","nav":13.3215,"day_change_pct":0.1481},{"nav_date":"2026-05-06","nav":13.3018,"day_change_pct":-0.1186},{"nav_date":"2026-05-05","nav":13.3176,"day_change_pct":0.0406},{"nav_date":"2026-05-04","nav":13.3122,"day_change_pct":0.0376},{"nav_date":"2026-04-30","nav":13.3072,"day_change_pct":-0.0331},{"nav_date":"2026-04-29","nav":13.3116,"day_change_pct":0.0293},{"nav_date":"2026-04-28","nav":13.3077,"day_change_pct":0.0617},{"nav_date":"2026-04-27","nav":13.2995,"day_change_pct":0.0278},{"nav_date":"2026-04-24","nav":13.2958,"day_change_pct":-0.0601},{"nav_date":"2026-04-23","nav":13.3038,"day_change_pct":0.079},{"nav_date":"2026-04-22","nav":13.2933,"day_change_pct":0.0248},{"nav_date":"2026-04-21","nav":13.29,"day_change_pct":-0.1015},{"nav_date":"2026-04-20","nav":13.3035,"day_change_pct":0.1385},{"nav_date":"2026-04-17","nav":13.2851,"day_change_pct":-0.0083},{"nav_date":"2026-04-16","nav":13.2862,"day_change_pct":-0.0143},{"nav_date":"2026-04-15","nav":13.2881,"day_change_pct":0.0708},{"nav_date":"2026-04-13","nav":13.2787,"day_change_pct":-0.0105},{"nav_date":"2026-04-10","nav":13.2801,"day_change_pct":0.1259},{"nav_date":"2026-04-09","nav":13.2634,"day_change_pct":0.0008},{"nav_date":"2026-04-08","nav":13.2633,"day_change_pct":-0.0008},{"nav_date":"2026-04-07","nav":13.2634,"day_change_pct":0.0558},{"nav_date":"2026-04-06","nav":13.256,"day_change_pct":0.0204},{"nav_date":"2026-04-02","nav":13.2533,"day_change_pct":0.1042},{"nav_date":"2026-04-01","nav":13.2395,"day_change_pct":-0.0627},{"nav_date":"2026-03-31","nav":13.2478,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":13.2475,"day_change_pct":0.0302},{"nav_date":"2026-03-27","nav":13.2435,"day_change_pct":0.0552},{"nav_date":"2026-03-25","nav":13.2362,"day_change_pct":0.0189},{"nav_date":"2026-03-24","nav":13.2337,"day_change_pct":-0.0159},{"nav_date":"2026-03-23","nav":13.2358,"day_change_pct":0.0658},{"nav_date":"2026-03-20","nav":13.2271,"day_change_pct":0.0144},{"nav_date":"2026-03-19","nav":13.2252,"day_change_pct":-0.0453},{"nav_date":"2026-03-18","nav":13.2312,"day_change_pct":0.0567},{"nav_date":"2026-03-17","nav":13.2237,"day_change_pct":0.0212},{"nav_date":"2026-03-16","nav":13.2209,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":13.2149,"day_change_pct":0.0757},{"nav_date":"2026-03-12","nav":13.2049,"day_change_pct":-0.0409},{"nav_date":"2026-03-11","nav":13.2103,"day_change_pct":0.1592},{"nav_date":"2026-03-10","nav":13.1893,"day_change_pct":-0.0705},{"nav_date":"2026-03-09","nav":13.1986,"day_change_pct":-0.047},{"nav_date":"2026-03-06","nav":13.2048,"day_change_pct":0.0667},{"nav_date":"2026-03-05","nav":13.196,"day_change_pct":0.0015},{"nav_date":"2026-03-04","nav":13.1958,"day_change_pct":0.0387},{"nav_date":"2026-03-02","nav":13.1907,"day_change_pct":0.0926},{"nav_date":"2026-02-27","nav":13.1785,"day_change_pct":0.0197},{"nav_date":"2026-02-26","nav":13.1759,"day_change_pct":-0.0015},{"nav_date":"2026-02-25","nav":13.1761,"day_change_pct":0.0402},{"nav_date":"2026-02-24","nav":13.1708,"day_change_pct":-0.063},{"nav_date":"2026-02-23","nav":13.1791,"day_change_pct":0.0782},{"nav_date":"2026-02-20","nav":13.1688,"day_change_pct":-0.0213},{"nav_date":"2026-02-19","nav":13.1716,"day_change_pct":0.0441},{"nav_date":"2026-02-18","nav":13.1658,"day_change_pct":0.0456},{"nav_date":"2026-02-17","nav":13.1598,"day_change_pct":0.0547},{"nav_date":"2026-02-16","nav":13.1526,"day_change_pct":0.0335},{"nav_date":"2026-02-13","nav":13.1482,"day_change_pct":0.0205},{"nav_date":"2026-02-12","nav":13.1455,"day_change_pct":0.003},{"nav_date":"2026-02-11","nav":13.1451,"day_change_pct":-0.0137},{"nav_date":"2026-02-10","nav":13.1469,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":13.1454,"day_change_pct":0.0076},{"nav_date":"2026-02-06","nav":13.1444,"day_change_pct":0.0937},{"nav_date":"2026-02-05","nav":13.1321,"day_change_pct":0.0358},{"nav_date":"2026-02-04","nav":13.1274,"day_change_pct":-0.0305},{"nav_date":"2026-02-03","nav":13.1314,"day_change_pct":0.0808},{"nav_date":"2026-02-02","nav":13.1208,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":13.1212,"day_change_pct":0.1045},{"nav_date":"2026-01-29","nav":13.1075,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":13.1056,"day_change_pct":0.1184},{"nav_date":"2026-01-27","nav":13.0901,"day_change_pct":-0.0817},{"nav_date":"2026-01-23","nav":13.1008,"day_change_pct":0.0909},{"nav_date":"2026-01-22","nav":13.0889,"day_change_pct":-0.0618},{"nav_date":"2026-01-21","nav":13.097,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":13.0954,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":13.0954,"day_change_pct":0.0833},{"nav_date":"2026-01-16","nav":13.0845,"day_change_pct":0.0252},{"nav_date":"2026-01-14","nav":13.0812,"day_change_pct":0.0115},{"nav_date":"2026-01-13","nav":13.0797,"day_change_pct":0.0872},{"nav_date":"2026-01-12","nav":13.0683,"day_change_pct":0.0099},{"nav_date":"2026-01-09","nav":13.067,"day_change_pct":-0.0031},{"nav_date":"2026-01-08","nav":13.0674,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":13.0669,"day_change_pct":0.0398},{"nav_date":"2026-01-06","nav":13.0617,"day_change_pct":-0.0375},{"nav_date":"2026-01-05","nav":13.0666,"day_change_pct":0.1103},{"nav_date":"2026-01-02","nav":13.0522,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":13.0506,"day_change_pct":-0.0008},{"nav_date":"2025-12-31","nav":13.0507,"day_change_pct":0.0874},{"nav_date":"2025-12-30","nav":13.0393,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":13.04,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":13.0358,"day_change_pct":0.0176},{"nav_date":"2025-12-24","nav":13.0335,"day_change_pct":0.0468},{"nav_date":"2025-12-23","nav":13.0274,"day_change_pct":-0.0177},{"nav_date":"2025-12-22","nav":13.0297,"day_change_pct":0.0722},{"nav_date":"2025-12-19","nav":13.0203,"day_change_pct":0.0077},{"nav_date":"2025-12-18","nav":13.0193,"day_change_pct":0.0292},{"nav_date":"2025-12-17","nav":13.0155,"day_change_pct":0.0361},{"nav_date":"2025-12-16","nav":13.0108,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":13.0094,"day_change_pct":0.0438},{"nav_date":"2025-12-12","nav":13.0037,"day_change_pct":0.0277},{"nav_date":"2025-12-11","nav":13.0001,"day_change_pct":-0.0492},{"nav_date":"2025-12-10","nav":13.0065,"day_change_pct":0.04},{"nav_date":"2025-12-09","nav":13.0013,"day_change_pct":-0.0454},{"nav_date":"2025-12-08","nav":13.0072,"day_change_pct":0.1039},{"nav_date":"2025-12-05","nav":12.9937,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":12.9899,"day_change_pct":0.0308},{"nav_date":"2025-12-03","nav":12.9859,"day_change_pct":0.0431},{"nav_date":"2025-12-02","nav":12.9803,"day_change_pct":-0.0601},{"nav_date":"2025-12-01","nav":12.9881,"day_change_pct":0.0709},{"nav_date":"2025-11-28","nav":12.9789,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":12.9763,"day_change_pct":-0.0223},{"nav_date":"2025-11-26","nav":12.9792,"day_change_pct":-0.0139},{"nav_date":"2025-11-25","nav":12.981,"day_change_pct":0.0918},{"nav_date":"2025-11-24","nav":12.9691,"day_change_pct":-0.0185},{"nav_date":"2025-11-21","nav":12.9715,"day_change_pct":0.0432},{"nav_date":"2025-11-20","nav":12.9659,"day_change_pct":-0.0023},{"nav_date":"2025-11-19","nav":12.9662,"day_change_pct":0.0386},{"nav_date":"2025-11-18","nav":12.9612,"day_change_pct":0.0448},{"nav_date":"2025-11-17","nav":12.9554,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":12.9529,"day_change_pct":0.0193},{"nav_date":"2025-11-13","nav":12.9504,"day_change_pct":0.1198},{"nav_date":"2025-11-12","nav":12.9349,"day_change_pct":-0.0008},{"nav_date":"2025-11-11","nav":12.935,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":12.9313,"day_change_pct":0.0201},{"nav_date":"2025-11-07","nav":12.9287,"day_change_pct":-0.0186},{"nav_date":"2025-11-06","nav":12.9311,"day_change_pct":0.0162},{"nav_date":"2025-11-04","nav":12.929,"day_change_pct":0.0766},{"nav_date":"2025-11-03","nav":12.9191,"day_change_pct":0.0891},{"nav_date":"2025-10-31","nav":12.9076,"day_change_pct":-0.0557},{"nav_date":"2025-10-30","nav":12.9148,"day_change_pct":0.0364},{"nav_date":"2025-10-29","nav":12.9101,"day_change_pct":-0.0077},{"nav_date":"2025-10-28","nav":12.9111,"day_change_pct":0.0263},{"nav_date":"2025-10-27","nav":12.9077,"day_change_pct":-0.0364},{"nav_date":"2025-10-24","nav":12.9124,"day_change_pct":0.0814},{"nav_date":"2025-10-23","nav":12.9019,"day_change_pct":0.0085},{"nav_date":"2025-10-20","nav":12.9008,"day_change_pct":0.0109},{"nav_date":"2025-10-17","nav":12.8994,"day_change_pct":0.045},{"nav_date":"2025-10-16","nav":12.8936,"day_change_pct":0.0869},{"nav_date":"2025-10-15","nav":12.8824,"day_change_pct":-0.0659},{"nav_date":"2025-10-14","nav":12.8909,"day_change_pct":0.0683},{"nav_date":"2025-10-13","nav":12.8821,"day_change_pct":0.094},{"nav_date":"2025-10-10","nav":12.87,"day_change_pct":-0.0295},{"nav_date":"2025-10-09","nav":12.8738,"day_change_pct":-0.0637},{"nav_date":"2025-10-08","nav":12.882,"day_change_pct":0.1197},{"nav_date":"2025-10-07","nav":12.8666,"day_change_pct":0.0187},{"nav_date":"2025-10-06","nav":12.8642,"day_change_pct":0.0194},{"nav_date":"2025-10-03","nav":12.8617,"day_change_pct":0.0226},{"nav_date":"2025-10-01","nav":12.8588,"day_change_pct":0.0685},{"nav_date":"2025-09-30","nav":12.85,"day_change_pct":0.0008},{"nav_date":"2025-09-29","nav":12.8499,"day_change_pct":-0.0187},{"nav_date":"2025-09-26","nav":12.8523,"day_change_pct":0.1395},{"nav_date":"2025-09-25","nav":12.8344,"day_change_pct":-0.0405},{"nav_date":"2025-09-24","nav":12.8396,"day_change_pct":0.0608},{"nav_date":"2025-09-23","nav":12.8318,"day_change_pct":-0.0132},{"nav_date":"2025-09-22","nav":12.8335,"day_change_pct":0.0101},{"nav_date":"2025-09-19","nav":12.8322,"day_change_pct":0.0296},{"nav_date":"2025-09-18","nav":12.8284,"day_change_pct":-0.0078},{"nav_date":"2025-09-17","nav":12.8294,"day_change_pct":0.0039},{"nav_date":"2025-09-16","nav":12.8289,"day_change_pct":0.0094},{"nav_date":"2025-09-15","nav":12.8277,"day_change_pct":-0.0109},{"nav_date":"2025-09-12","nav":12.8291,"day_change_pct":0.0281}],"total":1161,"page":1,"page_size":250}