{"fund_details":{"scheme_code":149549,"scheme_name":"Sundaram Arbitrage Fund( Formerly Known as Principal Arbitrage Fund) - Direct Plan- Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01NC4","isin_reinvest":"INF173K01NE0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3754,"day_change_pct":-0.0291},{"nav_date":"2026-09-16","nav":13.3793,"day_change_pct":-0.0015},{"nav_date":"2026-09-15","nav":13.3795,"day_change_pct":0.1025},{"nav_date":"2026-09-11","nav":13.3658,"day_change_pct":-0.2686},{"nav_date":"2026-09-10","nav":13.4018,"day_change_pct":0.3377},{"nav_date":"2026-09-09","nav":13.3567,"day_change_pct":-0.092},{"nav_date":"2026-09-08","nav":13.369,"day_change_pct":-0.0105},{"nav_date":"2026-09-07","nav":13.3704,"day_change_pct":0.2377},{"nav_date":"2026-09-04","nav":13.3387,"day_change_pct":-0.1206},{"nav_date":"2026-09-03","nav":13.3548,"day_change_pct":-0.0404},{"nav_date":"2026-09-02","nav":13.3602,"day_change_pct":-0.2114},{"nav_date":"2026-09-01","nav":13.3885,"day_change_pct":0.5437},{"nav_date":"2026-08-31","nav":13.3161,"day_change_pct":-0.2098},{"nav_date":"2026-08-28","nav":13.3441,"day_change_pct":0.1704},{"nav_date":"2026-08-27","nav":13.3214,"day_change_pct":0.0308},{"nav_date":"2026-08-26","nav":13.3173,"day_change_pct":-0.2696},{"nav_date":"2026-08-25","nav":13.3533,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":13.3505,"day_change_pct":0.0315},{"nav_date":"2026-08-21","nav":13.3463,"day_change_pct":0.09},{"nav_date":"2026-08-20","nav":13.3343,"day_change_pct":0.021},{"nav_date":"2026-08-19","nav":13.3315,"day_change_pct":-0.009},{"nav_date":"2026-08-18","nav":13.3327,"day_change_pct":0.221},{"nav_date":"2026-08-17","nav":13.3033,"day_change_pct":-0.1231},{"nav_date":"2026-08-14","nav":13.3197,"day_change_pct":0.0368},{"nav_date":"2026-08-13","nav":13.3148,"day_change_pct":-0.1597},{"nav_date":"2026-08-12","nav":13.3361,"day_change_pct":0.1795},{"nav_date":"2026-08-11","nav":13.3122,"day_change_pct":-0.0285},{"nav_date":"2026-08-10","nav":13.316,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":13.3041,"day_change_pct":0.0903},{"nav_date":"2026-08-06","nav":13.2921,"day_change_pct":-0.2978},{"nav_date":"2026-08-05","nav":13.3318,"day_change_pct":0.0158},{"nav_date":"2026-08-04","nav":13.3297,"day_change_pct":-0.2537},{"nav_date":"2026-08-03","nav":13.3636,"day_change_pct":0.5175},{"nav_date":"2026-07-31","nav":13.2948,"day_change_pct":0.0436},{"nav_date":"2026-07-30","nav":13.289,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":13.288,"day_change_pct":0.0964},{"nav_date":"2026-07-28","nav":13.2752,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":13.2739,"day_change_pct":0.0301},{"nav_date":"2026-07-24","nav":13.2699,"day_change_pct":-0.0241},{"nav_date":"2026-07-23","nav":13.2731,"day_change_pct":-0.0384},{"nav_date":"2026-07-22","nav":13.2782,"day_change_pct":0.0565},{"nav_date":"2026-07-21","nav":13.2707,"day_change_pct":0.0535},{"nav_date":"2026-07-20","nav":13.2636,"day_change_pct":-0.0392},{"nav_date":"2026-07-17","nav":13.2688,"day_change_pct":0.1064},{"nav_date":"2026-07-16","nav":13.2547,"day_change_pct":-0.0324},{"nav_date":"2026-07-15","nav":13.259,"day_change_pct":-0.0354},{"nav_date":"2026-07-14","nav":13.2637,"day_change_pct":0.123},{"nav_date":"2026-07-13","nav":13.2474,"day_change_pct":0.0083},{"nav_date":"2026-07-10","nav":13.2463,"day_change_pct":0.0083},{"nav_date":"2026-07-09","nav":13.2452,"day_change_pct":-0.0385},{"nav_date":"2026-07-08","nav":13.2503,"day_change_pct":0.0083},{"nav_date":"2026-07-07","nav":13.2492,"day_change_pct":0.0884},{"nav_date":"2026-07-06","nav":13.2375,"day_change_pct":0.0242},{"nav_date":"2026-07-03","nav":13.2343,"day_change_pct":0.0612},{"nav_date":"2026-07-02","nav":13.2262,"day_change_pct":0.0151},{"nav_date":"2026-07-01","nav":13.2242,"day_change_pct":0.1477},{"nav_date":"2026-06-30","nav":13.2047,"day_change_pct":0.022},{"nav_date":"2026-06-29","nav":13.2018,"day_change_pct":-0.0439},{"nav_date":"2026-06-25","nav":13.2076,"day_change_pct":0.0523},{"nav_date":"2026-06-24","nav":13.2007,"day_change_pct":-0.0227},{"nav_date":"2026-06-23","nav":13.2037,"day_change_pct":0.0417},{"nav_date":"2026-06-22","nav":13.1982,"day_change_pct":0.0918},{"nav_date":"2026-06-19","nav":13.1861,"day_change_pct":0.025},{"nav_date":"2026-06-18","nav":13.1828,"day_change_pct":-0.0402},{"nav_date":"2026-06-17","nav":13.1881,"day_change_pct":-5.9638},{"nav_date":"2026-06-16","nav":14.0245,"day_change_pct":0.0835},{"nav_date":"2026-06-15","nav":14.0128,"day_change_pct":0.0671},{"nav_date":"2026-06-12","nav":14.0034,"day_change_pct":-0.015},{"nav_date":"2026-06-11","nav":14.0055,"day_change_pct":-0.0107},{"nav_date":"2026-06-10","nav":14.007,"day_change_pct":0.1845},{"nav_date":"2026-06-09","nav":13.9812,"day_change_pct":-0.1314},{"nav_date":"2026-06-08","nav":13.9996,"day_change_pct":0.2191},{"nav_date":"2026-06-05","nav":13.969,"day_change_pct":0.0401},{"nav_date":"2026-06-04","nav":13.9634,"day_change_pct":0.0803},{"nav_date":"2026-06-03","nav":13.9522,"day_change_pct":0.033},{"nav_date":"2026-06-02","nav":13.9476,"day_change_pct":-0.1403},{"nav_date":"2026-06-01","nav":13.9672,"day_change_pct":0.2901},{"nav_date":"2026-05-29","nav":13.9268,"day_change_pct":-0.1498},{"nav_date":"2026-05-27","nav":13.9477,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":13.9519,"day_change_pct":0.0308},{"nav_date":"2026-05-25","nav":13.9476,"day_change_pct":0.1005},{"nav_date":"2026-05-22","nav":13.9336,"day_change_pct":-0.0903},{"nav_date":"2026-05-21","nav":13.9462,"day_change_pct":0.0323},{"nav_date":"2026-05-20","nav":13.9417,"day_change_pct":-0.0581},{"nav_date":"2026-05-19","nav":13.9498,"day_change_pct":-0.0007},{"nav_date":"2026-05-18","nav":13.9499,"day_change_pct":0.0158},{"nav_date":"2026-05-15","nav":13.9477,"day_change_pct":0.1263},{"nav_date":"2026-05-14","nav":13.9301,"day_change_pct":0.046},{"nav_date":"2026-05-13","nav":13.9237,"day_change_pct":-0.0538},{"nav_date":"2026-05-12","nav":13.9312,"day_change_pct":0.0409},{"nav_date":"2026-05-11","nav":13.9255,"day_change_pct":0.0553},{"nav_date":"2026-05-08","nav":13.9178,"day_change_pct":0.0359},{"nav_date":"2026-05-07","nav":13.9128,"day_change_pct":0.1504},{"nav_date":"2026-05-06","nav":13.8919,"day_change_pct":-0.1158},{"nav_date":"2026-05-05","nav":13.908,"day_change_pct":0.0417},{"nav_date":"2026-05-04","nav":13.9022,"day_change_pct":0.0468},{"nav_date":"2026-04-30","nav":13.8957,"day_change_pct":-0.0317},{"nav_date":"2026-04-29","nav":13.9001,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":13.8957,"day_change_pct":0.0641},{"nav_date":"2026-04-27","nav":13.8868,"day_change_pct":0.0339},{"nav_date":"2026-04-24","nav":13.8821,"day_change_pct":-0.0583},{"nav_date":"2026-04-23","nav":13.8902,"day_change_pct":0.0807},{"nav_date":"2026-04-22","nav":13.879,"day_change_pct":0.0267},{"nav_date":"2026-04-21","nav":13.8753,"day_change_pct":-0.0994},{"nav_date":"2026-04-20","nav":13.8891,"day_change_pct":0.1449},{"nav_date":"2026-04-17","nav":13.869,"day_change_pct":-0.0058},{"nav_date":"2026-04-16","nav":13.8698,"day_change_pct":-0.0123},{"nav_date":"2026-04-15","nav":13.8715,"day_change_pct":0.0721},{"nav_date":"2026-04-13","nav":13.8615,"day_change_pct":-0.0043},{"nav_date":"2026-04-10","nav":13.8621,"day_change_pct":0.1278},{"nav_date":"2026-04-09","nav":13.8444,"day_change_pct":0.0029},{"nav_date":"2026-04-08","nav":13.844,"day_change_pct":0.0014},{"nav_date":"2026-04-07","nav":13.8438,"day_change_pct":0.0578},{"nav_date":"2026-04-06","nav":13.8358,"day_change_pct":0.0289},{"nav_date":"2026-04-02","nav":13.8318,"day_change_pct":0.1057},{"nav_date":"2026-04-01","nav":13.8172,"day_change_pct":-0.06},{"nav_date":"2026-03-31","nav":13.8255,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":13.8249,"day_change_pct":0.0355},{"nav_date":"2026-03-27","nav":13.82,"day_change_pct":0.0594},{"nav_date":"2026-03-25","nav":13.8118,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":13.8089,"day_change_pct":-0.0138},{"nav_date":"2026-03-23","nav":13.8108,"day_change_pct":0.0717},{"nav_date":"2026-03-20","nav":13.8009,"day_change_pct":0.0159},{"nav_date":"2026-03-19","nav":13.7987,"day_change_pct":-0.0435},{"nav_date":"2026-03-18","nav":13.8047,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":13.7965,"day_change_pct":0.0225},{"nav_date":"2026-03-16","nav":13.7934,"day_change_pct":0.0515},{"nav_date":"2026-03-13","nav":13.7863,"day_change_pct":0.0777},{"nav_date":"2026-03-12","nav":13.7756,"day_change_pct":-0.0392},{"nav_date":"2026-03-11","nav":13.781,"day_change_pct":0.1621},{"nav_date":"2026-03-10","nav":13.7587,"day_change_pct":-0.0697},{"nav_date":"2026-03-09","nav":13.7683,"day_change_pct":-0.0399},{"nav_date":"2026-03-06","nav":13.7738,"day_change_pct":0.0683},{"nav_date":"2026-03-05","nav":13.7644,"day_change_pct":0.0029},{"nav_date":"2026-03-04","nav":13.764,"day_change_pct":0.0429},{"nav_date":"2026-03-02","nav":13.7581,"day_change_pct":0.0982},{"nav_date":"2026-02-27","nav":13.7446,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":13.7416,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":13.7416,"day_change_pct":0.0422},{"nav_date":"2026-02-24","nav":13.7358,"day_change_pct":-0.0604},{"nav_date":"2026-02-23","nav":13.7441,"day_change_pct":0.0837},{"nav_date":"2026-02-20","nav":13.7326,"day_change_pct":-0.0189},{"nav_date":"2026-02-19","nav":13.7352,"day_change_pct":0.0452},{"nav_date":"2026-02-18","nav":13.729,"day_change_pct":0.0481},{"nav_date":"2026-02-17","nav":13.7224,"day_change_pct":0.0569},{"nav_date":"2026-02-16","nav":13.7146,"day_change_pct":0.0394},{"nav_date":"2026-02-13","nav":13.7092,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":13.7061,"day_change_pct":0.0044},{"nav_date":"2026-02-11","nav":13.7055,"day_change_pct":-0.0117},{"nav_date":"2026-02-10","nav":13.7071,"day_change_pct":0.0131},{"nav_date":"2026-02-09","nav":13.7053,"day_change_pct":0.0139},{"nav_date":"2026-02-06","nav":13.7034,"day_change_pct":0.0957},{"nav_date":"2026-02-05","nav":13.6903,"day_change_pct":0.038},{"nav_date":"2026-02-04","nav":13.6851,"day_change_pct":-0.0285},{"nav_date":"2026-02-03","nav":13.689,"day_change_pct":0.0826},{"nav_date":"2026-02-02","nav":13.6777,"day_change_pct":0.0029},{"nav_date":"2026-01-30","nav":13.6773,"day_change_pct":0.1061},{"nav_date":"2026-01-29","nav":13.6628,"day_change_pct":0.0168},{"nav_date":"2026-01-28","nav":13.6605,"day_change_pct":0.1202},{"nav_date":"2026-01-27","nav":13.6441,"day_change_pct":-0.074},{"nav_date":"2026-01-23","nav":13.6542,"day_change_pct":0.0931},{"nav_date":"2026-01-22","nav":13.6415,"day_change_pct":-0.0601},{"nav_date":"2026-01-21","nav":13.6497,"day_change_pct":0.0147},{"nav_date":"2026-01-20","nav":13.6477,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":13.6475,"day_change_pct":0.0895},{"nav_date":"2026-01-16","nav":13.6353,"day_change_pct":0.0286},{"nav_date":"2026-01-14","nav":13.6314,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":13.6295,"day_change_pct":0.0889},{"nav_date":"2026-01-12","nav":13.6174,"day_change_pct":0.0154},{"nav_date":"2026-01-09","nav":13.6153,"day_change_pct":-0.0007},{"nav_date":"2026-01-08","nav":13.6154,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":13.6145,"day_change_pct":0.0411},{"nav_date":"2026-01-06","nav":13.6089,"day_change_pct":-0.0353},{"nav_date":"2026-01-05","nav":13.6137,"day_change_pct":0.1155},{"nav_date":"2026-01-02","nav":13.598,"day_change_pct":0.0147},{"nav_date":"2026-01-01","nav":13.596,"day_change_pct":0.0015},{"nav_date":"2025-12-31","nav":13.5958,"day_change_pct":0.0891},{"nav_date":"2025-12-30","nav":13.5837,"day_change_pct":-0.0029},{"nav_date":"2025-12-29","nav":13.5841,"day_change_pct":0.0376},{"nav_date":"2025-12-26","nav":13.579,"day_change_pct":0.0214},{"nav_date":"2025-12-24","nav":13.5761,"day_change_pct":0.0486},{"nav_date":"2025-12-23","nav":13.5695,"day_change_pct":-0.0155},{"nav_date":"2025-12-22","nav":13.5716,"day_change_pct":0.0796},{"nav_date":"2025-12-19","nav":13.5608,"day_change_pct":0.0096},{"nav_date":"2025-12-18","nav":13.5595,"day_change_pct":0.031},{"nav_date":"2025-12-17","nav":13.5553,"day_change_pct":0.0391},{"nav_date":"2025-12-16","nav":13.55,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":13.5483,"day_change_pct":0.051},{"nav_date":"2025-12-12","nav":13.5414,"day_change_pct":0.0303},{"nav_date":"2025-12-11","nav":13.5373,"day_change_pct":-0.0465},{"nav_date":"2025-12-10","nav":13.5436,"day_change_pct":0.0414},{"nav_date":"2025-12-09","nav":13.538,"day_change_pct":-0.0428},{"nav_date":"2025-12-08","nav":13.5438,"day_change_pct":0.1109},{"nav_date":"2025-12-05","nav":13.5288,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":13.5245,"day_change_pct":0.0333},{"nav_date":"2025-12-03","nav":13.52,"day_change_pct":0.0451},{"nav_date":"2025-12-02","nav":13.5139,"day_change_pct":-0.0584},{"nav_date":"2025-12-01","nav":13.5218,"day_change_pct":0.0785},{"nav_date":"2025-11-28","nav":13.5112,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":13.5083,"day_change_pct":-0.0192},{"nav_date":"2025-11-26","nav":13.5109,"day_change_pct":-0.0118},{"nav_date":"2025-11-25","nav":13.5125,"day_change_pct":0.0941},{"nav_date":"2025-11-24","nav":13.4998,"day_change_pct":-0.0119},{"nav_date":"2025-11-21","nav":13.5014,"day_change_pct":0.0452},{"nav_date":"2025-11-20","nav":13.4953,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":13.4952,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":13.4898,"day_change_pct":0.0475},{"nav_date":"2025-11-17","nav":13.4834,"day_change_pct":0.0267},{"nav_date":"2025-11-14","nav":13.4798,"day_change_pct":0.0215},{"nav_date":"2025-11-13","nav":13.4769,"day_change_pct":0.1218},{"nav_date":"2025-11-12","nav":13.4605,"day_change_pct":0.0015},{"nav_date":"2025-11-11","nav":13.4603,"day_change_pct":0.0312},{"nav_date":"2025-11-10","nav":13.4561,"day_change_pct":0.0268},{"nav_date":"2025-11-07","nav":13.4525,"day_change_pct":-0.0164},{"nav_date":"2025-11-06","nav":13.4547,"day_change_pct":0.0208},{"nav_date":"2025-11-04","nav":13.4519,"day_change_pct":0.0789},{"nav_date":"2025-11-03","nav":13.4413,"day_change_pct":0.0961},{"nav_date":"2025-10-31","nav":13.4284,"day_change_pct":-0.0536},{"nav_date":"2025-10-30","nav":13.4356,"day_change_pct":0.0387},{"nav_date":"2025-10-29","nav":13.4304,"day_change_pct":-0.0052},{"nav_date":"2025-10-28","nav":13.4311,"day_change_pct":0.0283},{"nav_date":"2025-10-27","nav":13.4273,"day_change_pct":-0.0298},{"nav_date":"2025-10-24","nav":13.4313,"day_change_pct":0.0835},{"nav_date":"2025-10-23","nav":13.4201,"day_change_pct":0.0157},{"nav_date":"2025-10-20","nav":13.418,"day_change_pct":0.0179},{"nav_date":"2025-10-17","nav":13.4156,"day_change_pct":0.0477},{"nav_date":"2025-10-16","nav":13.4092,"day_change_pct":0.0888},{"nav_date":"2025-10-15","nav":13.3973,"day_change_pct":-0.0634},{"nav_date":"2025-10-14","nav":13.4058,"day_change_pct":0.0702},{"nav_date":"2025-10-13","nav":13.3964,"day_change_pct":0.1009},{"nav_date":"2025-10-10","nav":13.3829,"day_change_pct":-0.0269},{"nav_date":"2025-10-09","nav":13.3865,"day_change_pct":-0.0612},{"nav_date":"2025-10-08","nav":13.3947,"day_change_pct":0.1211},{"nav_date":"2025-10-07","nav":13.3785,"day_change_pct":0.0217},{"nav_date":"2025-10-06","nav":13.3756,"day_change_pct":0.0262},{"nav_date":"2025-10-03","nav":13.3721,"day_change_pct":0.0269},{"nav_date":"2025-10-01","nav":13.3685,"day_change_pct":0.0704},{"nav_date":"2025-09-30","nav":13.3591,"day_change_pct":0.0037},{"nav_date":"2025-09-29","nav":13.3586,"day_change_pct":-0.012},{"nav_date":"2025-09-26","nav":13.3602,"day_change_pct":0.1417},{"nav_date":"2025-09-25","nav":13.3413,"day_change_pct":-0.0375},{"nav_date":"2025-09-24","nav":13.3463,"day_change_pct":0.0622},{"nav_date":"2025-09-23","nav":13.338,"day_change_pct":-0.0105},{"nav_date":"2025-09-22","nav":13.3394,"day_change_pct":0.0165},{"nav_date":"2025-09-19","nav":13.3372,"day_change_pct":0.0323},{"nav_date":"2025-09-18","nav":13.3329,"day_change_pct":-0.0052},{"nav_date":"2025-09-17","nav":13.3336,"day_change_pct":0.006},{"nav_date":"2025-09-16","nav":13.3328,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":13.3312,"day_change_pct":-0.0045},{"nav_date":"2025-09-12","nav":13.3318,"day_change_pct":0.03}],"total":1161,"page":1,"page_size":250}