{"fund_details":{"scheme_code":149537,"scheme_name":"Sundaram Ultra Short Term Fund Regular Plan - IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01CX3","isin_reinvest":"INF173K01CY1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1073.7617,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":1073.6253,"day_change_pct":0.0177},{"nav_date":"2026-09-15","nav":1073.4356,"day_change_pct":0.0072},{"nav_date":"2026-09-11","nav":1073.3584,"day_change_pct":-0.0093},{"nav_date":"2026-09-10","nav":1073.4581,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1073.4807,"day_change_pct":0.0049},{"nav_date":"2026-09-08","nav":1073.4282,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":1073.3018,"day_change_pct":0.0489},{"nav_date":"2026-09-04","nav":1072.7768,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":1072.512,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1072.0264,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":1071.3105,"day_change_pct":0.0312},{"nav_date":"2026-08-31","nav":1070.976,"day_change_pct":0.0527},{"nav_date":"2026-08-28","nav":1070.4124,"day_change_pct":0.0152},{"nav_date":"2026-08-27","nav":1070.2494,"day_change_pct":0.0379},{"nav_date":"2026-08-25","nav":1069.8438,"day_change_pct":0.0392},{"nav_date":"2026-08-24","nav":1069.4248,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":1068.9127,"day_change_pct":-0.0039},{"nav_date":"2026-08-20","nav":1068.9546,"day_change_pct":-0.0296},{"nav_date":"2026-08-19","nav":1069.2712,"day_change_pct":0.014},{"nav_date":"2026-08-18","nav":1069.1215,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1068.9893,"day_change_pct":0.0258},{"nav_date":"2026-08-14","nav":1068.7137,"day_change_pct":0.0233},{"nav_date":"2026-08-13","nav":1068.4643,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":1068.2671,"day_change_pct":0.0035},{"nav_date":"2026-08-11","nav":1068.2292,"day_change_pct":0.0183},{"nav_date":"2026-08-10","nav":1068.0337,"day_change_pct":0.0575},{"nav_date":"2026-08-07","nav":1067.4198,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1067.19,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":1066.9932,"day_change_pct":0.0372},{"nav_date":"2026-08-04","nav":1066.5959,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":1066.3741,"day_change_pct":0.0637},{"nav_date":"2026-07-31","nav":1065.6949,"day_change_pct":0.0311},{"nav_date":"2026-07-30","nav":1065.3639,"day_change_pct":0.0086},{"nav_date":"2026-07-29","nav":1065.2725,"day_change_pct":0.0044},{"nav_date":"2026-07-28","nav":1065.2257,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":1065.0801,"day_change_pct":0.0528},{"nav_date":"2026-07-24","nav":1064.518,"day_change_pct":-1.2308},{"nav_date":"2026-07-23","nav":1077.7833,"day_change_pct":0.0221},{"nav_date":"2026-07-22","nav":1077.5453,"day_change_pct":0.0038},{"nav_date":"2026-07-21","nav":1077.5044,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1077.1478,"day_change_pct":0.0237},{"nav_date":"2026-07-17","nav":1076.8921,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":1076.4174,"day_change_pct":0.0524},{"nav_date":"2026-07-15","nav":1075.8536,"day_change_pct":0.0166},{"nav_date":"2026-07-14","nav":1075.6749,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":1076.1456,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":1075.8625,"day_change_pct":0.0263},{"nav_date":"2026-07-09","nav":1075.5791,"day_change_pct":0.0368},{"nav_date":"2026-07-08","nav":1075.1833,"day_change_pct":-0.0303},{"nav_date":"2026-07-07","nav":1075.5088,"day_change_pct":-0.0429},{"nav_date":"2026-07-06","nav":1075.9703,"day_change_pct":0.0144},{"nav_date":"2026-07-03","nav":1075.8156,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":1075.8426,"day_change_pct":0.0453},{"nav_date":"2026-07-01","nav":1075.3556,"day_change_pct":0.0674},{"nav_date":"2026-06-30","nav":1074.631,"day_change_pct":0.0638},{"nav_date":"2026-06-29","nav":1073.9456,"day_change_pct":0.0961},{"nav_date":"2026-06-25","nav":1072.914,"day_change_pct":0.0568},{"nav_date":"2026-06-24","nav":1072.3054,"day_change_pct":0.0349},{"nav_date":"2026-06-23","nav":1071.9309,"day_change_pct":0.0145},{"nav_date":"2026-06-22","nav":1071.7752,"day_change_pct":0.0423},{"nav_date":"2026-06-19","nav":1071.3223,"day_change_pct":0.0104},{"nav_date":"2026-06-18","nav":1071.2111,"day_change_pct":0.0295},{"nav_date":"2026-06-17","nav":1070.8957,"day_change_pct":0.01},{"nav_date":"2026-06-16","nav":1070.7885,"day_change_pct":0.0621},{"nav_date":"2026-06-15","nav":1070.1239,"day_change_pct":0.0714},{"nav_date":"2026-06-12","nav":1069.3602,"day_change_pct":0.0302},{"nav_date":"2026-06-11","nav":1069.0369,"day_change_pct":-0.0175},{"nav_date":"2026-06-10","nav":1069.2235,"day_change_pct":0.017},{"nav_date":"2026-06-09","nav":1069.0413,"day_change_pct":0.0777},{"nav_date":"2026-06-08","nav":1068.2116,"day_change_pct":0.0719},{"nav_date":"2026-06-05","nav":1067.4443,"day_change_pct":0.0702},{"nav_date":"2026-06-04","nav":1066.6953,"day_change_pct":0.0164},{"nav_date":"2026-06-03","nav":1066.5205,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":1066.3752,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":1066.1412,"day_change_pct":0.0747},{"nav_date":"2026-05-29","nav":1065.3457,"day_change_pct":0.0709},{"nav_date":"2026-05-27","nav":1064.5904,"day_change_pct":0.0243},{"nav_date":"2026-05-26","nav":1064.3313,"day_change_pct":-0.0046},{"nav_date":"2026-05-25","nav":1064.3805,"day_change_pct":0.0295},{"nav_date":"2026-05-22","nav":1064.0664,"day_change_pct":0.0008},{"nav_date":"2026-05-21","nav":1064.0582,"day_change_pct":-0.04},{"nav_date":"2026-05-20","nav":1064.4841,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":1064.8034,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":1064.6511,"day_change_pct":0.0095},{"nav_date":"2026-05-15","nav":1064.5499,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":1064.5843,"day_change_pct":-0.0136},{"nav_date":"2026-05-13","nav":1064.7293,"day_change_pct":0.0026},{"nav_date":"2026-05-12","nav":1064.7018,"day_change_pct":-0.0034},{"nav_date":"2026-05-11","nav":1064.7379,"day_change_pct":0.0145},{"nav_date":"2026-05-08","nav":1064.5837,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":1064.4227,"day_change_pct":0.0101},{"nav_date":"2026-05-06","nav":1064.3147,"day_change_pct":0.02},{"nav_date":"2026-05-05","nav":1064.1022,"day_change_pct":0.0081},{"nav_date":"2026-05-04","nav":1064.0156,"day_change_pct":0.076},{"nav_date":"2026-04-30","nav":1063.2075,"day_change_pct":-0.0173},{"nav_date":"2026-04-29","nav":1063.3914,"day_change_pct":-0.0102},{"nav_date":"2026-04-28","nav":1063.4997,"day_change_pct":-1.2445},{"nav_date":"2026-04-27","nav":1076.9015,"day_change_pct":0.0177},{"nav_date":"2026-04-24","nav":1076.7111,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":1076.6765,"day_change_pct":-0.0097},{"nav_date":"2026-04-22","nav":1076.7811,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":1076.723,"day_change_pct":0.0061},{"nav_date":"2026-04-20","nav":1076.6577,"day_change_pct":0.0335},{"nav_date":"2026-04-17","nav":1076.2968,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":1076.2303,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":1075.917,"day_change_pct":0.062},{"nav_date":"2026-04-13","nav":1075.2503,"day_change_pct":0.0483},{"nav_date":"2026-04-10","nav":1074.731,"day_change_pct":0.056},{"nav_date":"2026-04-09","nav":1074.1291,"day_change_pct":0.0805},{"nav_date":"2026-04-08","nav":1073.2655,"day_change_pct":0.0868},{"nav_date":"2026-04-07","nav":1072.3343,"day_change_pct":0.0319},{"nav_date":"2026-04-06","nav":1071.9927,"day_change_pct":0.0354},{"nav_date":"2026-04-02","nav":1071.6132,"day_change_pct":0.0668},{"nav_date":"2026-03-31","nav":1070.8977,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":1070.7213,"day_change_pct":0.1059},{"nav_date":"2026-03-27","nav":1069.5886,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":1069.0295,"day_change_pct":0.0085},{"nav_date":"2026-03-24","nav":1068.9387,"day_change_pct":-0.0162},{"nav_date":"2026-03-23","nav":1069.1123,"day_change_pct":-0.0222},{"nav_date":"2026-03-20","nav":1069.3496,"day_change_pct":0.0171},{"nav_date":"2026-03-18","nav":1069.1671,"day_change_pct":0.047},{"nav_date":"2026-03-17","nav":1068.6643,"day_change_pct":0.0277},{"nav_date":"2026-03-16","nav":1068.3682,"day_change_pct":0.0297},{"nav_date":"2026-03-13","nav":1068.0505,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":1068.3431,"day_change_pct":-0.0133},{"nav_date":"2026-03-11","nav":1068.4856,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1068.3409,"day_change_pct":0.0193},{"nav_date":"2026-03-09","nav":1068.1349,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":1067.9608,"day_change_pct":0.0199},{"nav_date":"2026-03-05","nav":1067.7484,"day_change_pct":0.0046},{"nav_date":"2026-03-04","nav":1067.6991,"day_change_pct":0.0015},{"nav_date":"2026-03-02","nav":1067.6829,"day_change_pct":0.0294},{"nav_date":"2026-02-27","nav":1067.369,"day_change_pct":0.0177},{"nav_date":"2026-02-26","nav":1067.1796,"day_change_pct":0.0189},{"nav_date":"2026-02-25","nav":1066.9781,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":1066.8362,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":1066.6804,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":1066.2791,"day_change_pct":0.0209},{"nav_date":"2026-02-18","nav":1066.0564,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1066.0381,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1065.9254,"day_change_pct":0.0383},{"nav_date":"2026-02-13","nav":1065.5169,"day_change_pct":0.0412},{"nav_date":"2026-02-12","nav":1065.078,"day_change_pct":0.0369},{"nav_date":"2026-02-11","nav":1064.6848,"day_change_pct":0.0299},{"nav_date":"2026-02-10","nav":1064.3666,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":1064.1202,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":1063.8133,"day_change_pct":-0.0172},{"nav_date":"2026-02-05","nav":1063.9963,"day_change_pct":0.0257},{"nav_date":"2026-02-04","nav":1063.7231,"day_change_pct":0.0455},{"nav_date":"2026-02-03","nav":1063.2391,"day_change_pct":0.0472},{"nav_date":"2026-02-02","nav":1062.7374,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":1062.2409,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1061.8462,"day_change_pct":-0.0047},{"nav_date":"2026-01-28","nav":1061.8956,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1061.9993,"day_change_pct":-1.4434},{"nav_date":"2026-01-23","nav":1077.5532,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":1077.459,"day_change_pct":0.0364},{"nav_date":"2026-01-21","nav":1077.0666,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":1076.941,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":1077.0245,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1076.8745,"day_change_pct":-0.0015},{"nav_date":"2026-01-14","nav":1076.8906,"day_change_pct":-0.0013},{"nav_date":"2026-01-13","nav":1076.9048,"day_change_pct":-0.0185},{"nav_date":"2026-01-12","nav":1077.1046,"day_change_pct":0.0411},{"nav_date":"2026-01-09","nav":1076.6619,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":1076.6492,"day_change_pct":-0.0051},{"nav_date":"2026-01-07","nav":1076.7045,"day_change_pct":-0.0108},{"nav_date":"2026-01-06","nav":1076.8208,"day_change_pct":0.0116},{"nav_date":"2026-01-05","nav":1076.696,"day_change_pct":0.0261},{"nav_date":"2026-01-02","nav":1076.4148,"day_change_pct":0.0016},{"nav_date":"2026-01-01","nav":1076.3974,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":1076.1928,"day_change_pct":0.0543},{"nav_date":"2025-12-30","nav":1075.6089,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":1075.6326,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":1075.2746,"day_change_pct":0.0312},{"nav_date":"2025-12-24","nav":1074.9396,"day_change_pct":0.0455},{"nav_date":"2025-12-23","nav":1074.4507,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":1074.4247,"day_change_pct":0.0357},{"nav_date":"2025-12-19","nav":1074.0408,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":1073.872,"day_change_pct":0.0159},{"nav_date":"2025-12-17","nav":1073.7011,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":1073.6161,"day_change_pct":0.0025},{"nav_date":"2025-12-15","nav":1073.5891,"day_change_pct":0.0233},{"nav_date":"2025-12-12","nav":1073.3392,"day_change_pct":0.0101},{"nav_date":"2025-12-11","nav":1073.2308,"day_change_pct":0.0035},{"nav_date":"2025-12-10","nav":1073.1936,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1073.2356,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":1073.2614,"day_change_pct":0.0376},{"nav_date":"2025-12-05","nav":1072.8575,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":1072.5368,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1072.4501,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":1072.3875,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":1072.2367,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":1071.9547,"day_change_pct":0.0129},{"nav_date":"2025-11-27","nav":1071.8159,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":1071.6604,"day_change_pct":0.0178},{"nav_date":"2025-11-25","nav":1071.4702,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":1071.2764,"day_change_pct":0.0354},{"nav_date":"2025-11-21","nav":1070.8974,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1070.7616,"day_change_pct":0.0115},{"nav_date":"2025-11-19","nav":1070.6386,"day_change_pct":0.0129},{"nav_date":"2025-11-18","nav":1070.5006,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":1070.3286,"day_change_pct":0.0388},{"nav_date":"2025-11-14","nav":1069.9134,"day_change_pct":0.0048},{"nav_date":"2025-11-13","nav":1069.862,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":1069.6697,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1069.4707,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":1069.3291,"day_change_pct":0.0396},{"nav_date":"2025-11-07","nav":1068.9058,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":1068.7318,"day_change_pct":0.0264},{"nav_date":"2025-11-04","nav":1068.4498,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1068.2636,"day_change_pct":0.0435},{"nav_date":"2025-10-31","nav":1067.7988,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":1067.6823,"day_change_pct":0.0094},{"nav_date":"2025-10-29","nav":1067.5821,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":1067.4451,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":1067.2456,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":1066.8357,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":1066.7586,"day_change_pct":0.032},{"nav_date":"2025-10-20","nav":1066.4175,"day_change_pct":0.0374},{"nav_date":"2025-10-17","nav":1066.0187,"day_change_pct":0.0104},{"nav_date":"2025-10-16","nav":1065.9078,"day_change_pct":0.0066},{"nav_date":"2025-10-15","nav":1065.8372,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":1065.6745,"day_change_pct":0.0124},{"nav_date":"2025-10-13","nav":1065.5422,"day_change_pct":-1.4352},{"nav_date":"2025-10-10","nav":1081.0574,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1080.9071,"day_change_pct":0.0084},{"nav_date":"2025-10-08","nav":1080.8158,"day_change_pct":0.0046},{"nav_date":"2025-10-07","nav":1080.7656,"day_change_pct":0.0118},{"nav_date":"2025-10-06","nav":1080.6386,"day_change_pct":0.0473},{"nav_date":"2025-10-03","nav":1080.1281,"day_change_pct":0.0415},{"nav_date":"2025-10-01","nav":1079.6795,"day_change_pct":0.0316},{"nav_date":"2025-09-30","nav":1079.3382,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":1078.9152,"day_change_pct":0.0418},{"nav_date":"2025-09-26","nav":1078.464,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":1078.3472,"day_change_pct":0.0041},{"nav_date":"2025-09-24","nav":1078.3025,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1078.1653,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":1078.0295,"day_change_pct":0.037},{"nav_date":"2025-09-19","nav":1077.6308,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":1077.48,"day_change_pct":0.0197},{"nav_date":"2025-09-17","nav":1077.2673,"day_change_pct":0.022},{"nav_date":"2025-09-16","nav":1077.0305,"day_change_pct":0.0246},{"nav_date":"2025-09-15","nav":1076.7657,"day_change_pct":0.0347},{"nav_date":"2025-09-12","nav":1076.3918,"day_change_pct":0.0041},{"nav_date":"2025-09-11","nav":1076.3482,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":1076.1603,"day_change_pct":0.0081},{"nav_date":"2025-09-09","nav":1076.0731,"day_change_pct":0.0397},{"nav_date":"2025-09-05","nav":1075.6459,"day_change_pct":0.0125}],"total":1141,"page":1,"page_size":250}