{"fund_details":{"scheme_code":149535,"scheme_name":"Sundaram Ultra Short Term Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2860.5906,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":2860.2272,"day_change_pct":0.0177},{"nav_date":"2026-09-15","nav":2859.7218,"day_change_pct":0.0072},{"nav_date":"2026-09-11","nav":2859.5161,"day_change_pct":-0.0093},{"nav_date":"2026-09-10","nav":2859.7817,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":2859.8419,"day_change_pct":0.0049},{"nav_date":"2026-09-08","nav":2859.7021,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":2859.3654,"day_change_pct":0.0489},{"nav_date":"2026-09-04","nav":2857.9667,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":2857.2611,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":2855.9676,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":2854.0604,"day_change_pct":0.0312},{"nav_date":"2026-08-31","nav":2853.1694,"day_change_pct":0.0527},{"nav_date":"2026-08-28","nav":2851.6678,"day_change_pct":0.0152},{"nav_date":"2026-08-27","nav":2851.2336,"day_change_pct":0.0379},{"nav_date":"2026-08-25","nav":2850.153,"day_change_pct":0.0392},{"nav_date":"2026-08-24","nav":2849.0368,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":2847.6725,"day_change_pct":-0.0039},{"nav_date":"2026-08-20","nav":2847.7841,"day_change_pct":-0.0296},{"nav_date":"2026-08-19","nav":2848.6274,"day_change_pct":0.014},{"nav_date":"2026-08-18","nav":2848.2288,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":2847.8766,"day_change_pct":0.0258},{"nav_date":"2026-08-14","nav":2847.1424,"day_change_pct":0.0233},{"nav_date":"2026-08-13","nav":2846.478,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":2845.9527,"day_change_pct":0.0035},{"nav_date":"2026-08-11","nav":2845.8517,"day_change_pct":0.0183},{"nav_date":"2026-08-10","nav":2845.331,"day_change_pct":0.0575},{"nav_date":"2026-08-07","nav":2843.6954,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":2843.0831,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":2842.5588,"day_change_pct":0.0372},{"nav_date":"2026-08-04","nav":2841.5005,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":2840.9095,"day_change_pct":0.0637},{"nav_date":"2026-07-31","nav":2839.1003,"day_change_pct":0.0311},{"nav_date":"2026-07-30","nav":2838.2184,"day_change_pct":0.0086},{"nav_date":"2026-07-29","nav":2837.9749,"day_change_pct":0.0044},{"nav_date":"2026-07-28","nav":2837.8502,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":2837.4625,"day_change_pct":0.0528},{"nav_date":"2026-07-24","nav":2835.9648,"day_change_pct":0.0173},{"nav_date":"2026-07-23","nav":2835.475,"day_change_pct":0.0221},{"nav_date":"2026-07-22","nav":2834.8488,"day_change_pct":0.0038},{"nav_date":"2026-07-21","nav":2834.7409,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":2833.8028,"day_change_pct":0.0237},{"nav_date":"2026-07-17","nav":2833.1302,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":2831.8812,"day_change_pct":0.0524},{"nav_date":"2026-07-15","nav":2830.3981,"day_change_pct":0.0166},{"nav_date":"2026-07-14","nav":2829.928,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":2831.1664,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":2830.4214,"day_change_pct":0.0263},{"nav_date":"2026-07-09","nav":2829.676,"day_change_pct":0.0368},{"nav_date":"2026-07-08","nav":2828.6346,"day_change_pct":-0.0303},{"nav_date":"2026-07-07","nav":2829.4909,"day_change_pct":-0.0429},{"nav_date":"2026-07-06","nav":2830.7051,"day_change_pct":0.0144},{"nav_date":"2026-07-03","nav":2830.2983,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":2830.3691,"day_change_pct":0.0453},{"nav_date":"2026-07-01","nav":2829.0881,"day_change_pct":0.0674},{"nav_date":"2026-06-30","nav":2827.1817,"day_change_pct":0.0638},{"nav_date":"2026-06-29","nav":2825.3785,"day_change_pct":0.0962},{"nav_date":"2026-06-25","nav":2822.6645,"day_change_pct":0.0567},{"nav_date":"2026-06-24","nav":2821.0636,"day_change_pct":0.0349},{"nav_date":"2026-06-23","nav":2820.0782,"day_change_pct":0.0145},{"nav_date":"2026-06-22","nav":2819.6685,"day_change_pct":0.0423},{"nav_date":"2026-06-19","nav":2818.4771,"day_change_pct":0.0104},{"nav_date":"2026-06-18","nav":2818.1846,"day_change_pct":0.0295},{"nav_date":"2026-06-17","nav":2817.3546,"day_change_pct":0.01},{"nav_date":"2026-06-16","nav":2817.0725,"day_change_pct":0.0621},{"nav_date":"2026-06-15","nav":2815.3243,"day_change_pct":0.0714},{"nav_date":"2026-06-12","nav":2813.3152,"day_change_pct":0.0302},{"nav_date":"2026-06-11","nav":2812.4645,"day_change_pct":-0.0175},{"nav_date":"2026-06-10","nav":2812.9557,"day_change_pct":0.017},{"nav_date":"2026-06-09","nav":2812.4762,"day_change_pct":0.0777},{"nav_date":"2026-06-08","nav":2810.2932,"day_change_pct":0.0719},{"nav_date":"2026-06-05","nav":2808.2746,"day_change_pct":0.0702},{"nav_date":"2026-06-04","nav":2806.3042,"day_change_pct":0.0164},{"nav_date":"2026-06-03","nav":2805.8444,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":2805.4624,"day_change_pct":0.022},{"nav_date":"2026-06-01","nav":2804.8466,"day_change_pct":0.0747},{"nav_date":"2026-05-29","nav":2802.7537,"day_change_pct":0.0709},{"nav_date":"2026-05-27","nav":2800.7667,"day_change_pct":0.0243},{"nav_date":"2026-05-26","nav":2800.085,"day_change_pct":-0.0046},{"nav_date":"2026-05-25","nav":2800.2144,"day_change_pct":0.0295},{"nav_date":"2026-05-22","nav":2799.3882,"day_change_pct":0.0008},{"nav_date":"2026-05-21","nav":2799.3667,"day_change_pct":-0.04},{"nav_date":"2026-05-20","nav":2800.4872,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":2801.3271,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":2800.9265,"day_change_pct":0.0095},{"nav_date":"2026-05-15","nav":2800.6603,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":2800.7509,"day_change_pct":-0.0136},{"nav_date":"2026-05-13","nav":2801.1323,"day_change_pct":0.0026},{"nav_date":"2026-05-12","nav":2801.0601,"day_change_pct":-0.0034},{"nav_date":"2026-05-11","nav":2801.1549,"day_change_pct":0.0145},{"nav_date":"2026-05-08","nav":2800.7495,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":2800.3259,"day_change_pct":0.0102},{"nav_date":"2026-05-06","nav":2800.0416,"day_change_pct":0.02},{"nav_date":"2026-05-05","nav":2799.4826,"day_change_pct":0.0081},{"nav_date":"2026-05-04","nav":2799.255,"day_change_pct":0.076},{"nav_date":"2026-04-30","nav":2797.1289,"day_change_pct":-0.0173},{"nav_date":"2026-04-29","nav":2797.6128,"day_change_pct":-0.0102},{"nav_date":"2026-04-28","nav":2797.8977,"day_change_pct":0.0052},{"nav_date":"2026-04-27","nav":2797.7532,"day_change_pct":0.0177},{"nav_date":"2026-04-24","nav":2797.2587,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":2797.1686,"day_change_pct":-0.0097},{"nav_date":"2026-04-22","nav":2797.4405,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":2797.2896,"day_change_pct":0.0061},{"nav_date":"2026-04-20","nav":2797.1198,"day_change_pct":0.0335},{"nav_date":"2026-04-17","nav":2796.1822,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":2796.0094,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":2795.1954,"day_change_pct":0.062},{"nav_date":"2026-04-13","nav":2793.4631,"day_change_pct":0.0483},{"nav_date":"2026-04-10","nav":2792.114,"day_change_pct":0.056},{"nav_date":"2026-04-09","nav":2790.5503,"day_change_pct":0.0805},{"nav_date":"2026-04-08","nav":2788.3066,"day_change_pct":0.0868},{"nav_date":"2026-04-07","nav":2785.8874,"day_change_pct":0.0319},{"nav_date":"2026-04-06","nav":2785.0,"day_change_pct":0.0354},{"nav_date":"2026-04-02","nav":2784.0141,"day_change_pct":0.0668},{"nav_date":"2026-03-31","nav":2782.1551,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":2781.6972,"day_change_pct":0.1059},{"nav_date":"2026-03-27","nav":2778.7542,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":2777.302,"day_change_pct":0.0085},{"nav_date":"2026-03-24","nav":2777.0661,"day_change_pct":-0.0162},{"nav_date":"2026-03-23","nav":2777.5173,"day_change_pct":-0.0222},{"nav_date":"2026-03-20","nav":2778.1338,"day_change_pct":0.0171},{"nav_date":"2026-03-18","nav":2777.6596,"day_change_pct":0.047},{"nav_date":"2026-03-17","nav":2776.3534,"day_change_pct":0.0277},{"nav_date":"2026-03-16","nav":2775.584,"day_change_pct":0.0297},{"nav_date":"2026-03-13","nav":2774.7588,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":2775.519,"day_change_pct":-0.0133},{"nav_date":"2026-03-11","nav":2775.8893,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":2775.5134,"day_change_pct":0.0193},{"nav_date":"2026-03-09","nav":2774.9782,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":2774.5261,"day_change_pct":0.0199},{"nav_date":"2026-03-05","nav":2773.9744,"day_change_pct":0.0046},{"nav_date":"2026-03-04","nav":2773.846,"day_change_pct":0.0015},{"nav_date":"2026-03-02","nav":2773.8039,"day_change_pct":0.0294},{"nav_date":"2026-02-27","nav":2772.9884,"day_change_pct":0.0177},{"nav_date":"2026-02-26","nav":2772.4964,"day_change_pct":0.0189},{"nav_date":"2026-02-25","nav":2771.9727,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":2771.6039,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":2771.1992,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":2770.1565,"day_change_pct":0.0209},{"nav_date":"2026-02-18","nav":2769.5782,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":2769.5305,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":2769.2377,"day_change_pct":0.0383},{"nav_date":"2026-02-13","nav":2768.1766,"day_change_pct":0.0412},{"nav_date":"2026-02-12","nav":2767.0363,"day_change_pct":0.0369},{"nav_date":"2026-02-11","nav":2766.0148,"day_change_pct":0.0299},{"nav_date":"2026-02-10","nav":2765.1881,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":2764.5479,"day_change_pct":0.0289},{"nav_date":"2026-02-06","nav":2763.7505,"day_change_pct":-0.0172},{"nav_date":"2026-02-05","nav":2764.2261,"day_change_pct":0.0257},{"nav_date":"2026-02-04","nav":2763.5161,"day_change_pct":0.0455},{"nav_date":"2026-02-03","nav":2762.2586,"day_change_pct":0.0472},{"nav_date":"2026-02-02","nav":2760.9553,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":2759.6653,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":2758.6402,"day_change_pct":-0.0047},{"nav_date":"2026-01-28","nav":2758.7686,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":2759.0383,"day_change_pct":0.0552},{"nav_date":"2026-01-23","nav":2757.5155,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":2757.2745,"day_change_pct":0.0364},{"nav_date":"2026-01-21","nav":2756.2704,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":2755.9488,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":2756.1626,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":2755.7789,"day_change_pct":-0.0015},{"nav_date":"2026-01-14","nav":2755.82,"day_change_pct":-0.0013},{"nav_date":"2026-01-13","nav":2755.8564,"day_change_pct":-0.0185},{"nav_date":"2026-01-12","nav":2756.3675,"day_change_pct":0.0411},{"nav_date":"2026-01-09","nav":2755.2346,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":2755.2021,"day_change_pct":-0.0051},{"nav_date":"2026-01-07","nav":2755.3436,"day_change_pct":-0.0108},{"nav_date":"2026-01-06","nav":2755.6413,"day_change_pct":0.0116},{"nav_date":"2026-01-05","nav":2755.322,"day_change_pct":0.0261},{"nav_date":"2026-01-02","nav":2754.6024,"day_change_pct":0.0016},{"nav_date":"2026-01-01","nav":2754.5579,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":2754.0342,"day_change_pct":0.0543},{"nav_date":"2025-12-30","nav":2752.5401,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":2752.6006,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":2751.6845,"day_change_pct":0.0312},{"nav_date":"2025-12-24","nav":2750.8272,"day_change_pct":0.0455},{"nav_date":"2025-12-23","nav":2749.5761,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":2749.5094,"day_change_pct":0.0357},{"nav_date":"2025-12-19","nav":2748.5271,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":2748.095,"day_change_pct":0.0159},{"nav_date":"2025-12-17","nav":2747.6576,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":2747.4399,"day_change_pct":0.0025},{"nav_date":"2025-12-15","nav":2747.3707,"day_change_pct":0.0233},{"nav_date":"2025-12-12","nav":2746.7313,"day_change_pct":0.0101},{"nav_date":"2025-12-11","nav":2746.4539,"day_change_pct":0.0035},{"nav_date":"2025-12-10","nav":2746.3588,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":2746.4664,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":2746.5324,"day_change_pct":0.0376},{"nav_date":"2025-12-05","nav":2745.499,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":2744.6782,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":2744.4563,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":2744.2963,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":2743.9105,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":2743.1887,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":2742.8334,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":2742.4354,"day_change_pct":0.0178},{"nav_date":"2025-11-25","nav":2741.9487,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":2741.4526,"day_change_pct":0.0354},{"nav_date":"2025-11-21","nav":2740.4829,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":2740.1353,"day_change_pct":0.0115},{"nav_date":"2025-11-19","nav":2739.8206,"day_change_pct":0.0129},{"nav_date":"2025-11-18","nav":2739.4675,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":2739.0272,"day_change_pct":0.0388},{"nav_date":"2025-11-14","nav":2737.9647,"day_change_pct":0.0048},{"nav_date":"2025-11-13","nav":2737.8333,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":2737.3412,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":2736.8318,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":2736.4696,"day_change_pct":0.0396},{"nav_date":"2025-11-07","nav":2735.3864,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":2734.9411,"day_change_pct":0.0264},{"nav_date":"2025-11-04","nav":2734.2194,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":2733.7429,"day_change_pct":0.0435},{"nav_date":"2025-10-31","nav":2732.5535,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":2732.2553,"day_change_pct":0.0094},{"nav_date":"2025-10-29","nav":2731.999,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":2731.6483,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":2731.1379,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":2730.0889,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":2729.8915,"day_change_pct":0.032},{"nav_date":"2025-10-20","nav":2729.0188,"day_change_pct":0.0374},{"nav_date":"2025-10-17","nav":2727.9981,"day_change_pct":0.0104},{"nav_date":"2025-10-16","nav":2727.7143,"day_change_pct":0.0066},{"nav_date":"2025-10-15","nav":2727.5335,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":2727.1172,"day_change_pct":0.0124},{"nav_date":"2025-10-13","nav":2726.7787,"day_change_pct":0.0382},{"nav_date":"2025-10-10","nav":2725.7365,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":2725.3578,"day_change_pct":0.0085},{"nav_date":"2025-10-08","nav":2725.1274,"day_change_pct":0.0046},{"nav_date":"2025-10-07","nav":2725.0008,"day_change_pct":0.0118},{"nav_date":"2025-10-06","nav":2724.6806,"day_change_pct":0.0473},{"nav_date":"2025-10-03","nav":2723.3934,"day_change_pct":0.0415},{"nav_date":"2025-10-01","nav":2722.2625,"day_change_pct":0.0316},{"nav_date":"2025-09-30","nav":2721.4019,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":2720.3354,"day_change_pct":0.0418},{"nav_date":"2025-09-26","nav":2719.1978,"day_change_pct":0.0108},{"nav_date":"2025-09-25","nav":2718.9033,"day_change_pct":0.0042},{"nav_date":"2025-09-24","nav":2718.7904,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":2718.4444,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":2718.102,"day_change_pct":0.037},{"nav_date":"2025-09-19","nav":2717.0968,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":2716.7166,"day_change_pct":0.0197},{"nav_date":"2025-09-17","nav":2716.1804,"day_change_pct":0.022},{"nav_date":"2025-09-16","nav":2715.5833,"day_change_pct":0.0246},{"nav_date":"2025-09-15","nav":2714.9157,"day_change_pct":0.0347},{"nav_date":"2025-09-12","nav":2713.9731,"day_change_pct":0.004},{"nav_date":"2025-09-11","nav":2713.8632,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":2713.3893,"day_change_pct":0.0081},{"nav_date":"2025-09-09","nav":2713.1694,"day_change_pct":0.0397},{"nav_date":"2025-09-05","nav":2712.0922,"day_change_pct":0.0125}],"total":1141,"page":1,"page_size":250}