{"fund_details":{"scheme_code":149534,"scheme_name":"Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Income Distribution CUM Capital Withdrawal Option (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01EM2","isin_reinvest":"INF173K01EL4","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":43.2583,"day_change_pct":0.7152},{"nav_date":"2026-09-17","nav":42.9511,"day_change_pct":0.4537},{"nav_date":"2026-09-16","nav":42.7571,"day_change_pct":0.699},{"nav_date":"2026-09-15","nav":42.4603,"day_change_pct":-1.5705},{"nav_date":"2026-09-11","nav":43.1378,"day_change_pct":-0.4406},{"nav_date":"2026-09-10","nav":43.3287,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":43.3321,"day_change_pct":-0.3541},{"nav_date":"2026-09-08","nav":43.4861,"day_change_pct":-0.3531},{"nav_date":"2026-09-07","nav":43.6402,"day_change_pct":-0.3603},{"nav_date":"2026-09-04","nav":43.798,"day_change_pct":-0.2351},{"nav_date":"2026-09-03","nav":43.9012,"day_change_pct":0.075},{"nav_date":"2026-09-02","nav":43.8683,"day_change_pct":-1.1526},{"nav_date":"2026-09-01","nav":44.3798,"day_change_pct":-0.288},{"nav_date":"2026-08-31","nav":44.508,"day_change_pct":0.3635},{"nav_date":"2026-08-28","nav":44.3468,"day_change_pct":0.0842},{"nav_date":"2026-08-27","nav":44.3095,"day_change_pct":0.1098},{"nav_date":"2026-08-26","nav":44.2609,"day_change_pct":0.2732},{"nav_date":"2026-08-25","nav":44.1403,"day_change_pct":0.1268},{"nav_date":"2026-08-24","nav":44.0844,"day_change_pct":-0.5273},{"nav_date":"2026-08-21","nav":44.3181,"day_change_pct":-0.5183},{"nav_date":"2026-08-20","nav":44.549,"day_change_pct":0.4134},{"nav_date":"2026-08-19","nav":44.3656,"day_change_pct":-0.0604},{"nav_date":"2026-08-18","nav":44.3924,"day_change_pct":-0.0729},{"nav_date":"2026-08-17","nav":44.4248,"day_change_pct":0.4046},{"nav_date":"2026-08-14","nav":44.2458,"day_change_pct":0.3317},{"nav_date":"2026-08-13","nav":44.0995,"day_change_pct":-0.2136},{"nav_date":"2026-08-12","nav":44.1939,"day_change_pct":0.07},{"nav_date":"2026-08-11","nav":44.163,"day_change_pct":-0.4934},{"nav_date":"2026-08-10","nav":44.382,"day_change_pct":0.5387},{"nav_date":"2026-08-07","nav":44.1442,"day_change_pct":-0.1615},{"nav_date":"2026-08-06","nav":44.2156,"day_change_pct":-0.0459},{"nav_date":"2026-08-05","nav":44.2359,"day_change_pct":0.8391},{"nav_date":"2026-08-04","nav":43.8678,"day_change_pct":-0.273},{"nav_date":"2026-08-03","nav":43.9879,"day_change_pct":1.9442},{"nav_date":"2026-07-31","nav":43.149,"day_change_pct":-0.1516},{"nav_date":"2026-07-30","nav":43.2145,"day_change_pct":0.0637},{"nav_date":"2026-07-29","nav":43.187,"day_change_pct":1.4296},{"nav_date":"2026-07-28","nav":42.5783,"day_change_pct":0.0033},{"nav_date":"2026-07-27","nav":42.5769,"day_change_pct":1.0267},{"nav_date":"2026-07-24","nav":42.1442,"day_change_pct":-0.3888},{"nav_date":"2026-07-23","nav":42.3087,"day_change_pct":-0.396},{"nav_date":"2026-07-22","nav":42.4769,"day_change_pct":-0.5777},{"nav_date":"2026-07-21","nav":42.7237,"day_change_pct":0.4132},{"nav_date":"2026-07-20","nav":42.5479,"day_change_pct":-0.1385},{"nav_date":"2026-07-17","nav":42.6069,"day_change_pct":0.5449},{"nav_date":"2026-07-16","nav":42.376,"day_change_pct":-0.2286},{"nav_date":"2026-07-15","nav":42.4731,"day_change_pct":0.5185},{"nav_date":"2026-07-14","nav":42.254,"day_change_pct":-0.8092},{"nav_date":"2026-07-13","nav":42.5987,"day_change_pct":-0.0289},{"nav_date":"2026-07-10","nav":42.611,"day_change_pct":0.637},{"nav_date":"2026-07-09","nav":42.3413,"day_change_pct":1.0245},{"nav_date":"2026-07-08","nav":41.9119,"day_change_pct":-1.7661},{"nav_date":"2026-07-07","nav":42.6654,"day_change_pct":-0.0447},{"nav_date":"2026-07-06","nav":42.6845,"day_change_pct":0.5006},{"nav_date":"2026-07-03","nav":42.4719,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":42.4663,"day_change_pct":0.6172},{"nav_date":"2026-07-01","nav":42.2058,"day_change_pct":0.0775},{"nav_date":"2026-06-30","nav":42.1731,"day_change_pct":0.1615},{"nav_date":"2026-06-29","nav":42.1051,"day_change_pct":-0.2064},{"nav_date":"2026-06-25","nav":42.1922,"day_change_pct":-0.3265},{"nav_date":"2026-06-24","nav":42.3304,"day_change_pct":0.5072},{"nav_date":"2026-06-23","nav":42.1168,"day_change_pct":-0.7438},{"nav_date":"2026-06-22","nav":42.4324,"day_change_pct":1.3313},{"nav_date":"2026-06-19","nav":41.8749,"day_change_pct":-0.1959},{"nav_date":"2026-06-18","nav":41.9571,"day_change_pct":0.3792},{"nav_date":"2026-06-17","nav":41.7986,"day_change_pct":0.8544},{"nav_date":"2026-06-16","nav":41.4445,"day_change_pct":0.4942},{"nav_date":"2026-06-15","nav":41.2407,"day_change_pct":1.1228},{"nav_date":"2026-06-12","nav":40.7828,"day_change_pct":1.7126},{"nav_date":"2026-06-11","nav":40.0961,"day_change_pct":-0.2257},{"nav_date":"2026-06-10","nav":40.1868,"day_change_pct":-0.5226},{"nav_date":"2026-06-09","nav":40.3979,"day_change_pct":1.3329},{"nav_date":"2026-06-08","nav":39.8665,"day_change_pct":-0.9242},{"nav_date":"2026-06-05","nav":40.2384,"day_change_pct":-0.3623},{"nav_date":"2026-06-04","nav":40.3847,"day_change_pct":0.2542},{"nav_date":"2026-06-03","nav":40.2823,"day_change_pct":-0.2217},{"nav_date":"2026-06-02","nav":40.3718,"day_change_pct":0.5672},{"nav_date":"2026-06-01","nav":40.1441,"day_change_pct":-0.645},{"nav_date":"2026-05-29","nav":40.4047,"day_change_pct":-0.6611},{"nav_date":"2026-05-27","nav":40.6736,"day_change_pct":0.1189},{"nav_date":"2026-05-26","nav":40.6253,"day_change_pct":-0.3388},{"nav_date":"2026-05-25","nav":40.7634,"day_change_pct":0.8486},{"nav_date":"2026-05-22","nav":40.4204,"day_change_pct":0.3085},{"nav_date":"2026-05-21","nav":40.2961,"day_change_pct":0.181},{"nav_date":"2026-05-20","nav":40.2233,"day_change_pct":0.0824},{"nav_date":"2026-05-19","nav":40.1902,"day_change_pct":0.3258},{"nav_date":"2026-05-18","nav":40.0597,"day_change_pct":-0.4557},{"nav_date":"2026-05-15","nav":40.2431,"day_change_pct":0.3481},{"nav_date":"2026-05-14","nav":40.1035,"day_change_pct":0.697},{"nav_date":"2026-05-13","nav":39.8259,"day_change_pct":0.0218},{"nav_date":"2026-05-12","nav":39.8172,"day_change_pct":-1.9771},{"nav_date":"2026-05-11","nav":40.6203,"day_change_pct":-1.0928},{"nav_date":"2026-05-08","nav":41.0691,"day_change_pct":0.3614},{"nav_date":"2026-05-07","nav":40.9212,"day_change_pct":1.2139},{"nav_date":"2026-05-06","nav":40.4304,"day_change_pct":1.5033},{"nav_date":"2026-05-05","nav":39.8316,"day_change_pct":-0.3475},{"nav_date":"2026-05-04","nav":39.9705,"day_change_pct":-0.2645},{"nav_date":"2026-04-30","nav":40.0765,"day_change_pct":-0.5225},{"nav_date":"2026-04-29","nav":40.287,"day_change_pct":0.3327},{"nav_date":"2026-04-28","nav":40.1534,"day_change_pct":-0.5976},{"nav_date":"2026-04-27","nav":40.3948,"day_change_pct":0.9345},{"nav_date":"2026-04-24","nav":40.0208,"day_change_pct":-1.2293},{"nav_date":"2026-04-23","nav":40.5189,"day_change_pct":-0.9434},{"nav_date":"2026-04-22","nav":40.9048,"day_change_pct":-0.5308},{"nav_date":"2026-04-21","nav":41.1231,"day_change_pct":0.474},{"nav_date":"2026-04-20","nav":40.9291,"day_change_pct":0.356},{"nav_date":"2026-04-17","nav":40.7839,"day_change_pct":1.0904},{"nav_date":"2026-04-16","nav":40.344,"day_change_pct":-0.103},{"nav_date":"2026-04-15","nav":40.3856,"day_change_pct":1.4176},{"nav_date":"2026-04-13","nav":39.8211,"day_change_pct":-0.5574},{"nav_date":"2026-04-10","nav":40.0443,"day_change_pct":1.012},{"nav_date":"2026-04-09","nav":39.6431,"day_change_pct":-0.6854},{"nav_date":"2026-04-08","nav":39.9167,"day_change_pct":3.1578},{"nav_date":"2026-04-07","nav":38.6948,"day_change_pct":0.3303},{"nav_date":"2026-04-06","nav":38.5674,"day_change_pct":1.7317},{"nav_date":"2026-04-02","nav":37.9109,"day_change_pct":0.4608},{"nav_date":"2026-04-01","nav":37.737,"day_change_pct":1.5574},{"nav_date":"2026-03-31","nav":37.1583,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":37.1592,"day_change_pct":-2.2296},{"nav_date":"2026-03-27","nav":38.0066,"day_change_pct":-1.485},{"nav_date":"2026-03-25","nav":38.5795,"day_change_pct":1.8203},{"nav_date":"2026-03-24","nav":37.8898,"day_change_pct":1.9105},{"nav_date":"2026-03-23","nav":37.1795,"day_change_pct":-2.8289},{"nav_date":"2026-03-20","nav":38.2619,"day_change_pct":0.1825},{"nav_date":"2026-03-19","nav":38.1922,"day_change_pct":-2.6608},{"nav_date":"2026-03-18","nav":39.2362,"day_change_pct":1.0922},{"nav_date":"2026-03-17","nav":38.8123,"day_change_pct":0.6927},{"nav_date":"2026-03-16","nav":38.5453,"day_change_pct":0.937},{"nav_date":"2026-03-13","nav":38.1875,"day_change_pct":-2.1669},{"nav_date":"2026-03-12","nav":39.0333,"day_change_pct":-1.0304},{"nav_date":"2026-03-11","nav":39.4397,"day_change_pct":-1.4926},{"nav_date":"2026-03-10","nav":40.0373,"day_change_pct":1.4715},{"nav_date":"2026-03-09","nav":39.4567,"day_change_pct":-1.6763},{"nav_date":"2026-03-06","nav":40.1294,"day_change_pct":-1.2297},{"nav_date":"2026-03-05","nav":40.629,"day_change_pct":0.8982},{"nav_date":"2026-03-04","nav":40.2673,"day_change_pct":-1.4942},{"nav_date":"2026-03-02","nav":40.8781,"day_change_pct":-1.1118},{"nav_date":"2026-02-27","nav":41.3377,"day_change_pct":-1.298},{"nav_date":"2026-02-26","nav":41.8813,"day_change_pct":0.1653},{"nav_date":"2026-02-25","nav":41.8122,"day_change_pct":0.5333},{"nav_date":"2026-02-24","nav":41.5904,"day_change_pct":-1.1045},{"nav_date":"2026-02-23","nav":42.0549,"day_change_pct":0.5417},{"nav_date":"2026-02-20","nav":41.8283,"day_change_pct":0.207},{"nav_date":"2026-02-19","nav":41.7419,"day_change_pct":-1.1394},{"nav_date":"2026-02-18","nav":42.223,"day_change_pct":0.421},{"nav_date":"2026-02-17","nav":42.046,"day_change_pct":0.2506},{"nav_date":"2026-02-16","nav":41.9409,"day_change_pct":0.1182},{"nav_date":"2026-02-13","nav":41.8914,"day_change_pct":-0.8335},{"nav_date":"2026-02-12","nav":42.2435,"day_change_pct":-0.3576},{"nav_date":"2026-02-11","nav":42.3951,"day_change_pct":0.6297},{"nav_date":"2026-02-10","nav":42.1298,"day_change_pct":0.2821},{"nav_date":"2026-02-09","nav":42.0113,"day_change_pct":0.9669},{"nav_date":"2026-02-06","nav":41.609,"day_change_pct":0.1273},{"nav_date":"2026-02-05","nav":41.5561,"day_change_pct":-0.3764},{"nav_date":"2026-02-04","nav":41.7131,"day_change_pct":-0.5265},{"nav_date":"2026-02-03","nav":41.9339,"day_change_pct":2.5687},{"nav_date":"2026-02-02","nav":40.8837,"day_change_pct":-0.6582},{"nav_date":"2026-01-30","nav":41.1546,"day_change_pct":0.3318},{"nav_date":"2026-01-29","nav":41.0185,"day_change_pct":-0.9861},{"nav_date":"2026-01-28","nav":41.427,"day_change_pct":0.9002},{"nav_date":"2026-01-27","nav":41.0574,"day_change_pct":-7.0435},{"nav_date":"2026-01-23","nav":44.1684,"day_change_pct":-1.1725},{"nav_date":"2026-01-22","nav":44.6924,"day_change_pct":0.7094},{"nav_date":"2026-01-21","nav":44.3776,"day_change_pct":-0.519},{"nav_date":"2026-01-20","nav":44.6091,"day_change_pct":-1.3173},{"nav_date":"2026-01-19","nav":45.2046,"day_change_pct":-0.3008},{"nav_date":"2026-01-16","nav":45.341,"day_change_pct":0.1484},{"nav_date":"2026-01-14","nav":45.2738,"day_change_pct":-0.5299},{"nav_date":"2026-01-13","nav":45.515,"day_change_pct":0.3203},{"nav_date":"2026-01-12","nav":45.3697,"day_change_pct":-0.1683},{"nav_date":"2026-01-09","nav":45.4462,"day_change_pct":-0.8232},{"nav_date":"2026-01-08","nav":45.8234,"day_change_pct":-1.2827},{"nav_date":"2026-01-07","nav":46.4188,"day_change_pct":-0.1768},{"nav_date":"2026-01-06","nav":46.501,"day_change_pct":-0.1477},{"nav_date":"2026-01-05","nav":46.5698,"day_change_pct":-0.3328},{"nav_date":"2026-01-02","nav":46.7253,"day_change_pct":0.7495},{"nav_date":"2026-01-01","nav":46.3777,"day_change_pct":0.2213},{"nav_date":"2025-12-31","nav":46.2753,"day_change_pct":1.1818},{"nav_date":"2025-12-30","nav":45.7348,"day_change_pct":-0.2945},{"nav_date":"2025-12-29","nav":45.8699,"day_change_pct":-0.4212},{"nav_date":"2025-12-26","nav":46.0639,"day_change_pct":-0.1783},{"nav_date":"2025-12-24","nav":46.1462,"day_change_pct":-0.0754},{"nav_date":"2025-12-23","nav":46.181,"day_change_pct":0.0513},{"nav_date":"2025-12-22","nav":46.1573,"day_change_pct":0.8815},{"nav_date":"2025-12-19","nav":45.754,"day_change_pct":0.6},{"nav_date":"2025-12-18","nav":45.4811,"day_change_pct":-0.1732},{"nav_date":"2025-12-17","nav":45.56,"day_change_pct":-0.3663},{"nav_date":"2025-12-16","nav":45.7275,"day_change_pct":-0.2228},{"nav_date":"2025-12-15","nav":45.8296,"day_change_pct":0.1256},{"nav_date":"2025-12-12","nav":45.7721,"day_change_pct":0.6994},{"nav_date":"2025-12-11","nav":45.4542,"day_change_pct":0.3121},{"nav_date":"2025-12-10","nav":45.3128,"day_change_pct":-0.6043},{"nav_date":"2025-12-09","nav":45.5883,"day_change_pct":0.0474},{"nav_date":"2025-12-08","nav":45.5667,"day_change_pct":-1.2748},{"nav_date":"2025-12-05","nav":46.1551,"day_change_pct":0.3638},{"nav_date":"2025-12-04","nav":45.9878,"day_change_pct":-0.0176},{"nav_date":"2025-12-03","nav":45.9959,"day_change_pct":0.0017},{"nav_date":"2025-12-02","nav":45.9951,"day_change_pct":-0.2269},{"nav_date":"2025-12-01","nav":46.0997,"day_change_pct":0.0842},{"nav_date":"2025-11-28","nav":46.0609,"day_change_pct":-0.3207},{"nav_date":"2025-11-27","nav":46.2091,"day_change_pct":-0.219},{"nav_date":"2025-11-26","nav":46.3105,"day_change_pct":1.0828},{"nav_date":"2025-11-25","nav":45.8144,"day_change_pct":0.1049},{"nav_date":"2025-11-24","nav":45.7664,"day_change_pct":-0.1586},{"nav_date":"2025-11-21","nav":45.8391,"day_change_pct":-0.5631},{"nav_date":"2025-11-20","nav":46.0987,"day_change_pct":0.1071},{"nav_date":"2025-11-19","nav":46.0494,"day_change_pct":0.4051},{"nav_date":"2025-11-18","nav":45.8636,"day_change_pct":-0.5697},{"nav_date":"2025-11-17","nav":46.1264,"day_change_pct":0.5785},{"nav_date":"2025-11-14","nav":45.8611,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":45.9162,"day_change_pct":-0.1824},{"nav_date":"2025-11-12","nav":46.0001,"day_change_pct":0.2729},{"nav_date":"2025-11-11","nav":45.8749,"day_change_pct":0.9849},{"nav_date":"2025-11-10","nav":45.4275,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":45.4001,"day_change_pct":-0.5252},{"nav_date":"2025-11-06","nav":45.6398,"day_change_pct":-0.5615},{"nav_date":"2025-11-04","nav":45.8975,"day_change_pct":-0.101},{"nav_date":"2025-11-03","nav":45.9439,"day_change_pct":0.652},{"nav_date":"2025-10-31","nav":45.6463,"day_change_pct":-0.6488},{"nav_date":"2025-10-30","nav":45.9444,"day_change_pct":-0.5636},{"nav_date":"2025-10-29","nav":46.2048,"day_change_pct":0.2454},{"nav_date":"2025-10-28","nav":46.0917,"day_change_pct":-0.0666},{"nav_date":"2025-10-27","nav":46.1224,"day_change_pct":0.6633},{"nav_date":"2025-10-24","nav":45.8185,"day_change_pct":-0.4333},{"nav_date":"2025-10-23","nav":46.0179,"day_change_pct":0.0774},{"nav_date":"2025-10-20","nav":45.9823,"day_change_pct":0.0159},{"nav_date":"2025-10-17","nav":45.975,"day_change_pct":0.4047},{"nav_date":"2025-10-16","nav":45.7897,"day_change_pct":1.0899},{"nav_date":"2025-10-15","nav":45.296,"day_change_pct":0.5456},{"nav_date":"2025-10-14","nav":45.0502,"day_change_pct":-0.2734},{"nav_date":"2025-10-13","nav":45.1737,"day_change_pct":-0.1889},{"nav_date":"2025-10-10","nav":45.2592,"day_change_pct":0.0889},{"nav_date":"2025-10-09","nav":45.219,"day_change_pct":0.2307},{"nav_date":"2025-10-08","nav":45.1149,"day_change_pct":-0.2732},{"nav_date":"2025-10-07","nav":45.2385,"day_change_pct":0.1816},{"nav_date":"2025-10-06","nav":45.1565,"day_change_pct":0.7171},{"nav_date":"2025-10-03","nav":44.835,"day_change_pct":0.1946},{"nav_date":"2025-10-01","nav":44.7479,"day_change_pct":0.6851},{"nav_date":"2025-09-30","nav":44.4434,"day_change_pct":-0.2308},{"nav_date":"2025-09-29","nav":44.5462,"day_change_pct":0.1364},{"nav_date":"2025-09-26","nav":44.4855,"day_change_pct":-1.1776},{"nav_date":"2025-09-25","nav":45.0156,"day_change_pct":-0.5696},{"nav_date":"2025-09-24","nav":45.2735,"day_change_pct":-0.3826},{"nav_date":"2025-09-23","nav":45.4474,"day_change_pct":-0.3438},{"nav_date":"2025-09-22","nav":45.6042,"day_change_pct":-0.4153},{"nav_date":"2025-09-19","nav":45.7944,"day_change_pct":-0.2379},{"nav_date":"2025-09-18","nav":45.9036,"day_change_pct":0.3184},{"nav_date":"2025-09-17","nav":45.7579,"day_change_pct":0.4414},{"nav_date":"2025-09-16","nav":45.5568,"day_change_pct":0.5989},{"nav_date":"2025-09-15","nav":45.2856,"day_change_pct":-0.083}],"total":1162,"page":1,"page_size":250}