{"fund_details":{"scheme_code":149531,"scheme_name":"Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Income Distribution CUM Capital Withdrawal Option (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01197","isin_reinvest":"INF173K01205","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":39.0188,"day_change_pct":0.451},{"nav_date":"2026-09-16","nav":38.8436,"day_change_pct":0.6963},{"nav_date":"2026-09-15","nav":38.575,"day_change_pct":-1.5811},{"nav_date":"2026-09-11","nav":39.1947,"day_change_pct":-0.4432},{"nav_date":"2026-09-10","nav":39.3692,"day_change_pct":-0.0107},{"nav_date":"2026-09-09","nav":39.3734,"day_change_pct":-0.3568},{"nav_date":"2026-09-08","nav":39.5144,"day_change_pct":-0.3558},{"nav_date":"2026-09-07","nav":39.6555,"day_change_pct":-0.3683},{"nav_date":"2026-09-04","nav":39.8021,"day_change_pct":-0.2379},{"nav_date":"2026-09-03","nav":39.897,"day_change_pct":0.0722},{"nav_date":"2026-09-02","nav":39.8682,"day_change_pct":-1.1549},{"nav_date":"2026-09-01","nav":40.334,"day_change_pct":-0.291},{"nav_date":"2026-08-31","nav":40.4517,"day_change_pct":0.3555},{"nav_date":"2026-08-28","nav":40.3084,"day_change_pct":0.0814},{"nav_date":"2026-08-27","nav":40.2756,"day_change_pct":0.1071},{"nav_date":"2026-08-26","nav":40.2325,"day_change_pct":0.2704},{"nav_date":"2026-08-25","nav":40.124,"day_change_pct":0.1243},{"nav_date":"2026-08-24","nav":40.0742,"day_change_pct":-0.5356},{"nav_date":"2026-08-21","nav":40.29,"day_change_pct":-0.5207},{"nav_date":"2026-08-20","nav":40.5009,"day_change_pct":0.4106},{"nav_date":"2026-08-19","nav":40.3353,"day_change_pct":-0.0629},{"nav_date":"2026-08-18","nav":40.3607,"day_change_pct":-0.0758},{"nav_date":"2026-08-17","nav":40.3913,"day_change_pct":0.3965},{"nav_date":"2026-08-14","nav":40.2318,"day_change_pct":0.3292},{"nav_date":"2026-08-13","nav":40.0998,"day_change_pct":-0.2165},{"nav_date":"2026-08-12","nav":40.1868,"day_change_pct":0.0675},{"nav_date":"2026-08-11","nav":40.1597,"day_change_pct":-0.4965},{"nav_date":"2026-08-10","nav":40.3601,"day_change_pct":0.5308},{"nav_date":"2026-08-07","nav":40.147,"day_change_pct":-0.1644},{"nav_date":"2026-08-06","nav":40.2131,"day_change_pct":-0.0485},{"nav_date":"2026-08-05","nav":40.2326,"day_change_pct":0.8366},{"nav_date":"2026-08-04","nav":39.8988,"day_change_pct":-0.2757},{"nav_date":"2026-08-03","nav":40.0091,"day_change_pct":1.9358},{"nav_date":"2026-07-31","nav":39.2493,"day_change_pct":-0.1544},{"nav_date":"2026-07-30","nav":39.31,"day_change_pct":0.0611},{"nav_date":"2026-07-29","nav":39.286,"day_change_pct":1.4269},{"nav_date":"2026-07-28","nav":38.7333,"day_change_pct":0.0005},{"nav_date":"2026-07-27","nav":38.7331,"day_change_pct":1.0184},{"nav_date":"2026-07-24","nav":38.3426,"day_change_pct":-0.3915},{"nav_date":"2026-07-23","nav":38.4933,"day_change_pct":-0.3985},{"nav_date":"2026-07-22","nav":38.6473,"day_change_pct":-0.5806},{"nav_date":"2026-07-21","nav":38.873,"day_change_pct":0.4107},{"nav_date":"2026-07-20","nav":38.714,"day_change_pct":-0.1465},{"nav_date":"2026-07-17","nav":38.7708,"day_change_pct":0.5422},{"nav_date":"2026-07-16","nav":38.5617,"day_change_pct":-0.231},{"nav_date":"2026-07-15","nav":38.651,"day_change_pct":0.5157},{"nav_date":"2026-07-14","nav":38.4527,"day_change_pct":-0.8115},{"nav_date":"2026-07-13","nav":38.7673,"day_change_pct":-0.0366},{"nav_date":"2026-07-10","nav":38.7815,"day_change_pct":0.6342},{"nav_date":"2026-07-09","nav":38.5371,"day_change_pct":1.0218},{"nav_date":"2026-07-08","nav":38.1473,"day_change_pct":-1.7685},{"nav_date":"2026-07-07","nav":38.8341,"day_change_pct":-0.0471},{"nav_date":"2026-07-06","nav":38.8524,"day_change_pct":0.4927},{"nav_date":"2026-07-03","nav":38.6619,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":38.6579,"day_change_pct":0.6148},{"nav_date":"2026-07-01","nav":38.4217,"day_change_pct":0.0748},{"nav_date":"2026-06-30","nav":38.393,"day_change_pct":0.1591},{"nav_date":"2026-06-29","nav":38.332,"day_change_pct":-0.2171},{"nav_date":"2026-06-25","nav":38.4154,"day_change_pct":-0.329},{"nav_date":"2026-06-24","nav":38.5422,"day_change_pct":0.5046},{"nav_date":"2026-06-23","nav":38.3487,"day_change_pct":-0.7464},{"nav_date":"2026-06-22","nav":38.6371,"day_change_pct":1.3235},{"nav_date":"2026-06-19","nav":38.1324,"day_change_pct":-0.1986},{"nav_date":"2026-06-18","nav":38.2083,"day_change_pct":0.3767},{"nav_date":"2026-06-17","nav":38.0649,"day_change_pct":0.8518},{"nav_date":"2026-06-16","nav":37.7434,"day_change_pct":0.4915},{"nav_date":"2026-06-15","nav":37.5588,"day_change_pct":1.1148},{"nav_date":"2026-06-12","nav":37.1447,"day_change_pct":1.71},{"nav_date":"2026-06-11","nav":36.5202,"day_change_pct":-0.2281},{"nav_date":"2026-06-10","nav":36.6037,"day_change_pct":-0.5253},{"nav_date":"2026-06-09","nav":36.797,"day_change_pct":1.3303},{"nav_date":"2026-06-08","nav":36.3139,"day_change_pct":-0.9319},{"nav_date":"2026-06-05","nav":36.6555,"day_change_pct":-0.3648},{"nav_date":"2026-06-04","nav":36.7897,"day_change_pct":0.2515},{"nav_date":"2026-06-03","nav":36.6974,"day_change_pct":-0.2246},{"nav_date":"2026-06-02","nav":36.78,"day_change_pct":0.5646},{"nav_date":"2026-06-01","nav":36.5735,"day_change_pct":-0.6525},{"nav_date":"2026-05-29","nav":36.8137,"day_change_pct":-0.6662},{"nav_date":"2026-05-27","nav":37.0606,"day_change_pct":0.1162},{"nav_date":"2026-05-26","nav":37.0176,"day_change_pct":-0.3414},{"nav_date":"2026-05-25","nav":37.1444,"day_change_pct":0.8405},{"nav_date":"2026-05-22","nav":36.8348,"day_change_pct":0.3058},{"nav_date":"2026-05-21","nav":36.7225,"day_change_pct":0.1787},{"nav_date":"2026-05-20","nav":36.657,"day_change_pct":0.0797},{"nav_date":"2026-05-19","nav":36.6278,"day_change_pct":0.3232},{"nav_date":"2026-05-18","nav":36.5098,"day_change_pct":-0.4635},{"nav_date":"2026-05-15","nav":36.6798,"day_change_pct":0.3455},{"nav_date":"2026-05-14","nav":36.5535,"day_change_pct":0.6942},{"nav_date":"2026-05-13","nav":36.3015,"day_change_pct":0.0193},{"nav_date":"2026-05-12","nav":36.2945,"day_change_pct":-1.9796},{"nav_date":"2026-05-11","nav":37.0275,"day_change_pct":-1.1007},{"nav_date":"2026-05-08","nav":37.4396,"day_change_pct":0.3589},{"nav_date":"2026-05-07","nav":37.3057,"day_change_pct":1.2114},{"nav_date":"2026-05-06","nav":36.8592,"day_change_pct":1.5005},{"nav_date":"2026-05-05","nav":36.3143,"day_change_pct":-0.3499},{"nav_date":"2026-05-04","nav":36.4418,"day_change_pct":-0.2748},{"nav_date":"2026-04-30","nav":36.5422,"day_change_pct":-0.5251},{"nav_date":"2026-04-29","nav":36.7351,"day_change_pct":0.3299},{"nav_date":"2026-04-28","nav":36.6143,"day_change_pct":-0.6002},{"nav_date":"2026-04-27","nav":36.8354,"day_change_pct":0.9266},{"nav_date":"2026-04-24","nav":36.4972,"day_change_pct":-1.2319},{"nav_date":"2026-04-23","nav":36.9524,"day_change_pct":-0.946},{"nav_date":"2026-04-22","nav":37.3053,"day_change_pct":-0.5333},{"nav_date":"2026-04-21","nav":37.5053,"day_change_pct":0.4712},{"nav_date":"2026-04-20","nav":37.3294,"day_change_pct":0.3484},{"nav_date":"2026-04-17","nav":37.1998,"day_change_pct":1.0875},{"nav_date":"2026-04-16","nav":36.7996,"day_change_pct":-0.1107},{"nav_date":"2026-04-15","nav":36.8404,"day_change_pct":1.4122},{"nav_date":"2026-04-13","nav":36.3274,"day_change_pct":-0.565},{"nav_date":"2026-04-10","nav":36.5338,"day_change_pct":1.0094},{"nav_date":"2026-04-09","nav":36.1687,"day_change_pct":-0.6881},{"nav_date":"2026-04-08","nav":36.4193,"day_change_pct":3.155},{"nav_date":"2026-04-07","nav":35.3054,"day_change_pct":0.3279},{"nav_date":"2026-04-06","nav":35.19,"day_change_pct":1.7211},{"nav_date":"2026-04-02","nav":34.5946,"day_change_pct":0.4582},{"nav_date":"2026-04-01","nav":34.4368,"day_change_pct":1.5547},{"nav_date":"2026-03-31","nav":33.9096,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":33.9114,"day_change_pct":-2.238},{"nav_date":"2026-03-27","nav":34.6877,"day_change_pct":-1.4907},{"nav_date":"2026-03-25","nav":35.2126,"day_change_pct":1.8173},{"nav_date":"2026-03-24","nav":34.5841,"day_change_pct":1.9077},{"nav_date":"2026-03-23","nav":33.9367,"day_change_pct":-2.8373},{"nav_date":"2026-03-20","nav":34.9277,"day_change_pct":0.1795},{"nav_date":"2026-03-19","nav":34.8651,"day_change_pct":-2.6637},{"nav_date":"2026-03-18","nav":35.8192,"day_change_pct":1.0897},{"nav_date":"2026-03-17","nav":35.4331,"day_change_pct":0.6897},{"nav_date":"2026-03-16","nav":35.1904,"day_change_pct":0.9284},{"nav_date":"2026-03-13","nav":34.8667,"day_change_pct":-2.1698},{"nav_date":"2026-03-12","nav":35.64,"day_change_pct":-1.0333},{"nav_date":"2026-03-11","nav":36.0121,"day_change_pct":-1.4954},{"nav_date":"2026-03-10","nav":36.5588,"day_change_pct":1.4685},{"nav_date":"2026-03-09","nav":36.0297,"day_change_pct":-1.6847},{"nav_date":"2026-03-06","nav":36.6471,"day_change_pct":-1.2325},{"nav_date":"2026-03-05","nav":37.1044,"day_change_pct":0.8954},{"nav_date":"2026-03-04","nav":36.7751,"day_change_pct":-1.4997},{"nav_date":"2026-03-02","nav":37.335,"day_change_pct":-1.1203},{"nav_date":"2026-02-27","nav":37.758,"day_change_pct":-1.301},{"nav_date":"2026-02-26","nav":38.2557,"day_change_pct":0.1626},{"nav_date":"2026-02-25","nav":38.1936,"day_change_pct":0.5304},{"nav_date":"2026-02-24","nav":37.9921,"day_change_pct":-1.1073},{"nav_date":"2026-02-23","nav":38.4175,"day_change_pct":0.5331},{"nav_date":"2026-02-20","nav":38.2138,"day_change_pct":0.204},{"nav_date":"2026-02-19","nav":38.136,"day_change_pct":-1.1421},{"nav_date":"2026-02-18","nav":38.5766,"day_change_pct":0.4183},{"nav_date":"2026-02-17","nav":38.4159,"day_change_pct":0.2476},{"nav_date":"2026-02-16","nav":38.321,"day_change_pct":0.1095},{"nav_date":"2026-02-13","nav":38.2791,"day_change_pct":-0.8362},{"nav_date":"2026-02-12","nav":38.6019,"day_change_pct":-0.3606},{"nav_date":"2026-02-11","nav":38.7416,"day_change_pct":0.627},{"nav_date":"2026-02-10","nav":38.5002,"day_change_pct":0.2792},{"nav_date":"2026-02-09","nav":38.393,"day_change_pct":0.958},{"nav_date":"2026-02-06","nav":38.0287,"day_change_pct":0.1248},{"nav_date":"2026-02-05","nav":37.9813,"day_change_pct":-0.3793},{"nav_date":"2026-02-04","nav":38.1259,"day_change_pct":-0.5296},{"nav_date":"2026-02-03","nav":38.3289,"day_change_pct":2.566},{"nav_date":"2026-02-02","nav":37.37,"day_change_pct":-0.6667},{"nav_date":"2026-01-30","nav":37.6208,"day_change_pct":0.3288},{"nav_date":"2026-01-29","nav":37.4975,"day_change_pct":-0.9889},{"nav_date":"2026-01-28","nav":37.872,"day_change_pct":0.8973},{"nav_date":"2026-01-27","nav":37.5352,"day_change_pct":-7.1219},{"nav_date":"2026-01-23","nav":40.4134,"day_change_pct":-1.1752},{"nav_date":"2026-01-22","nav":40.894,"day_change_pct":0.7063},{"nav_date":"2026-01-21","nav":40.6072,"day_change_pct":-0.5218},{"nav_date":"2026-01-20","nav":40.8202,"day_change_pct":-1.3202},{"nav_date":"2026-01-19","nav":41.3663,"day_change_pct":-0.3094},{"nav_date":"2026-01-16","nav":41.4947,"day_change_pct":0.1429},{"nav_date":"2026-01-14","nav":41.4355,"day_change_pct":-0.5327},{"nav_date":"2026-01-13","nav":41.6574,"day_change_pct":0.3172},{"nav_date":"2026-01-12","nav":41.5257,"day_change_pct":-0.1767},{"nav_date":"2026-01-09","nav":41.5992,"day_change_pct":-0.8258},{"nav_date":"2026-01-08","nav":41.9456,"day_change_pct":-1.2857},{"nav_date":"2026-01-07","nav":42.4919,"day_change_pct":-0.1795},{"nav_date":"2026-01-06","nav":42.5683,"day_change_pct":-0.1508},{"nav_date":"2026-01-05","nav":42.6326,"day_change_pct":-0.3411},{"nav_date":"2026-01-02","nav":42.7785,"day_change_pct":0.7466},{"nav_date":"2026-01-01","nav":42.4615,"day_change_pct":0.2183},{"nav_date":"2025-12-31","nav":42.369,"day_change_pct":1.179},{"nav_date":"2025-12-30","nav":41.8753,"day_change_pct":-0.2974},{"nav_date":"2025-12-29","nav":42.0002,"day_change_pct":-0.4296},{"nav_date":"2025-12-26","nav":42.1814,"day_change_pct":-0.1841},{"nav_date":"2025-12-24","nav":42.2592,"day_change_pct":-0.0783},{"nav_date":"2025-12-23","nav":42.2923,"day_change_pct":0.0485},{"nav_date":"2025-12-22","nav":42.2718,"day_change_pct":0.8734},{"nav_date":"2025-12-19","nav":41.9058,"day_change_pct":0.5975},{"nav_date":"2025-12-18","nav":41.6569,"day_change_pct":-0.1759},{"nav_date":"2025-12-17","nav":41.7303,"day_change_pct":-0.3691},{"nav_date":"2025-12-16","nav":41.8849,"day_change_pct":-0.2253},{"nav_date":"2025-12-15","nav":41.9795,"day_change_pct":0.1176},{"nav_date":"2025-12-12","nav":41.9302,"day_change_pct":0.6967},{"nav_date":"2025-12-11","nav":41.6401,"day_change_pct":0.3096},{"nav_date":"2025-12-10","nav":41.5116,"day_change_pct":-0.607},{"nav_date":"2025-12-09","nav":41.7651,"day_change_pct":0.0448},{"nav_date":"2025-12-08","nav":41.7464,"day_change_pct":-1.2828},{"nav_date":"2025-12-05","nav":42.2889,"day_change_pct":0.3612},{"nav_date":"2025-12-04","nav":42.1367,"day_change_pct":-0.0204},{"nav_date":"2025-12-03","nav":42.1453,"day_change_pct":-0.0007},{"nav_date":"2025-12-02","nav":42.1456,"day_change_pct":-0.2296},{"nav_date":"2025-12-01","nav":42.2426,"day_change_pct":0.0763},{"nav_date":"2025-11-28","nav":42.2104,"day_change_pct":-0.3233},{"nav_date":"2025-11-27","nav":42.3473,"day_change_pct":-0.2217},{"nav_date":"2025-11-26","nav":42.4414,"day_change_pct":1.0801},{"nav_date":"2025-11-25","nav":41.9879,"day_change_pct":0.1023},{"nav_date":"2025-11-24","nav":41.945,"day_change_pct":-0.1666},{"nav_date":"2025-11-21","nav":42.015,"day_change_pct":-0.5659},{"nav_date":"2025-11-20","nav":42.2541,"day_change_pct":0.1045},{"nav_date":"2025-11-19","nav":42.21,"day_change_pct":0.4025},{"nav_date":"2025-11-18","nav":42.0408,"day_change_pct":-0.5723},{"nav_date":"2025-11-17","nav":42.2828,"day_change_pct":0.5706},{"nav_date":"2025-11-14","nav":42.0429,"day_change_pct":-0.1228},{"nav_date":"2025-11-13","nav":42.0946,"day_change_pct":-0.185},{"nav_date":"2025-11-12","nav":42.1726,"day_change_pct":0.2701},{"nav_date":"2025-11-11","nav":42.059,"day_change_pct":0.9825},{"nav_date":"2025-11-10","nav":41.6498,"day_change_pct":0.0521},{"nav_date":"2025-11-07","nav":41.6281,"day_change_pct":-0.5279},{"nav_date":"2025-11-06","nav":41.849,"day_change_pct":-0.5667},{"nav_date":"2025-11-04","nav":42.0875,"day_change_pct":-0.1035},{"nav_date":"2025-11-03","nav":42.1311,"day_change_pct":0.6438},{"nav_date":"2025-10-31","nav":41.8616,"day_change_pct":-0.6515},{"nav_date":"2025-10-30","nav":42.1361,"day_change_pct":-0.5661},{"nav_date":"2025-10-29","nav":42.376,"day_change_pct":0.2425},{"nav_date":"2025-10-28","nav":42.2735,"day_change_pct":-0.069},{"nav_date":"2025-10-27","nav":42.3027,"day_change_pct":0.6553},{"nav_date":"2025-10-24","nav":42.0273,"day_change_pct":-0.4361},{"nav_date":"2025-10-23","nav":42.2114,"day_change_pct":0.0695},{"nav_date":"2025-10-20","nav":42.1821,"day_change_pct":0.0081},{"nav_date":"2025-10-17","nav":42.1787,"day_change_pct":0.402},{"nav_date":"2025-10-16","nav":42.0098,"day_change_pct":1.0872},{"nav_date":"2025-10-15","nav":41.558,"day_change_pct":0.5429},{"nav_date":"2025-10-14","nav":41.3336,"day_change_pct":-0.276},{"nav_date":"2025-10-13","nav":41.448,"day_change_pct":-0.1967},{"nav_date":"2025-10-10","nav":41.5297,"day_change_pct":0.086},{"nav_date":"2025-10-09","nav":41.494,"day_change_pct":0.228},{"nav_date":"2025-10-08","nav":41.3996,"day_change_pct":-0.2758},{"nav_date":"2025-10-07","nav":41.5141,"day_change_pct":0.1788},{"nav_date":"2025-10-06","nav":41.44,"day_change_pct":0.7091},{"nav_date":"2025-10-03","nav":41.1482,"day_change_pct":0.1892},{"nav_date":"2025-10-01","nav":41.0705,"day_change_pct":0.6825},{"nav_date":"2025-09-30","nav":40.7921,"day_change_pct":-0.2333},{"nav_date":"2025-09-29","nav":40.8875,"day_change_pct":0.1286},{"nav_date":"2025-09-26","nav":40.835,"day_change_pct":-1.1802},{"nav_date":"2025-09-25","nav":41.3227,"day_change_pct":-0.5722},{"nav_date":"2025-09-24","nav":41.5605,"day_change_pct":-0.3857},{"nav_date":"2025-09-23","nav":41.7214,"day_change_pct":-0.3461},{"nav_date":"2025-09-22","nav":41.8663,"day_change_pct":-0.4234},{"nav_date":"2025-09-19","nav":42.0443,"day_change_pct":-0.2406},{"nav_date":"2025-09-18","nav":42.1457,"day_change_pct":0.3159},{"nav_date":"2025-09-17","nav":42.013,"day_change_pct":0.4387},{"nav_date":"2025-09-16","nav":41.8295,"day_change_pct":0.5959},{"nav_date":"2025-09-15","nav":41.5817,"day_change_pct":-0.0908},{"nav_date":"2025-09-12","nav":41.6195,"day_change_pct":0.361}],"total":1161,"page":1,"page_size":250}