{"fund_details":{"scheme_code":149526,"scheme_name":"Sundaram Ultra Short to Short Term Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3995.6412,"day_change_pct":0.0179},{"nav_date":"2026-09-16","nav":3994.9267,"day_change_pct":0.0294},{"nav_date":"2026-09-15","nav":3993.7518,"day_change_pct":-0.0125},{"nav_date":"2026-09-11","nav":3994.252,"day_change_pct":-0.0448},{"nav_date":"2026-09-10","nav":3996.0434,"day_change_pct":-0.0089},{"nav_date":"2026-09-09","nav":3996.3984,"day_change_pct":0.0172},{"nav_date":"2026-09-08","nav":3995.7102,"day_change_pct":0.0221},{"nav_date":"2026-09-07","nav":3994.8281,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":3992.6222,"day_change_pct":0.0406},{"nav_date":"2026-09-03","nav":3991.001,"day_change_pct":0.0781},{"nav_date":"2026-09-02","nav":3987.8855,"day_change_pct":0.0667},{"nav_date":"2026-09-01","nav":3985.2264,"day_change_pct":0.0303},{"nav_date":"2026-08-31","nav":3984.0204,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":3981.9471,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":3981.6197,"day_change_pct":0.0363},{"nav_date":"2026-08-25","nav":3980.1752,"day_change_pct":0.0378},{"nav_date":"2026-08-24","nav":3978.6731,"day_change_pct":0.0532},{"nav_date":"2026-08-21","nav":3976.5586,"day_change_pct":-0.0266},{"nav_date":"2026-08-20","nav":3977.6165,"day_change_pct":-0.063},{"nav_date":"2026-08-19","nav":3980.1224,"day_change_pct":0.0219},{"nav_date":"2026-08-18","nav":3979.2521,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":3979.4244,"day_change_pct":0.0135},{"nav_date":"2026-08-14","nav":3978.8866,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":3977.8177,"day_change_pct":0.0259},{"nav_date":"2026-08-12","nav":3976.7886,"day_change_pct":0.0057},{"nav_date":"2026-08-11","nav":3976.5619,"day_change_pct":0.011},{"nav_date":"2026-08-10","nav":3976.1228,"day_change_pct":0.0764},{"nav_date":"2026-08-07","nav":3973.0865,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":3972.2554,"day_change_pct":0.0357},{"nav_date":"2026-08-05","nav":3970.8374,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":3969.0143,"day_change_pct":0.024},{"nav_date":"2026-08-03","nav":3968.0638,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":3965.3326,"day_change_pct":0.0331},{"nav_date":"2026-07-30","nav":3964.0213,"day_change_pct":-0.0003},{"nav_date":"2026-07-29","nav":3964.0349,"day_change_pct":0.0035},{"nav_date":"2026-07-28","nav":3963.8956,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":3963.2147,"day_change_pct":0.0837},{"nav_date":"2026-07-24","nav":3959.9004,"day_change_pct":0.0195},{"nav_date":"2026-07-23","nav":3959.1284,"day_change_pct":0.0209},{"nav_date":"2026-07-22","nav":3958.3021,"day_change_pct":-0.0036},{"nav_date":"2026-07-21","nav":3958.4444,"day_change_pct":0.0367},{"nav_date":"2026-07-20","nav":3956.9908,"day_change_pct":0.0178},{"nav_date":"2026-07-17","nav":3956.2857,"day_change_pct":0.0464},{"nav_date":"2026-07-16","nav":3954.4514,"day_change_pct":0.1362},{"nav_date":"2026-07-15","nav":3949.0747,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":3948.0856,"day_change_pct":-0.0755},{"nav_date":"2026-07-13","nav":3951.0689,"day_change_pct":0.0291},{"nav_date":"2026-07-10","nav":3949.92,"day_change_pct":0.0321},{"nav_date":"2026-07-09","nav":3948.654,"day_change_pct":0.0514},{"nav_date":"2026-07-08","nav":3946.6248,"day_change_pct":-0.0783},{"nav_date":"2026-07-07","nav":3949.7194,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":3951.1687,"day_change_pct":0.0255},{"nav_date":"2026-07-03","nav":3950.1605,"day_change_pct":0.0095},{"nav_date":"2026-07-02","nav":3949.7839,"day_change_pct":0.0596},{"nav_date":"2026-07-01","nav":3947.4323,"day_change_pct":0.0534},{"nav_date":"2026-06-30","nav":3945.3265,"day_change_pct":0.0584},{"nav_date":"2026-06-29","nav":3943.0244,"day_change_pct":0.1152},{"nav_date":"2026-06-25","nav":3938.4886,"day_change_pct":0.0712},{"nav_date":"2026-06-24","nav":3935.6845,"day_change_pct":0.0481},{"nav_date":"2026-06-23","nav":3933.7939,"day_change_pct":0.0238},{"nav_date":"2026-06-22","nav":3932.8566,"day_change_pct":0.0496},{"nav_date":"2026-06-19","nav":3930.9058,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":3930.4258,"day_change_pct":0.0395},{"nav_date":"2026-06-17","nav":3928.872,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":3929.1421,"day_change_pct":0.0464},{"nav_date":"2026-06-15","nav":3927.3199,"day_change_pct":0.0868},{"nav_date":"2026-06-12","nav":3923.9132,"day_change_pct":0.0493},{"nav_date":"2026-06-11","nav":3921.9797,"day_change_pct":-0.0369},{"nav_date":"2026-06-10","nav":3923.4275,"day_change_pct":0.0252},{"nav_date":"2026-06-09","nav":3922.4372,"day_change_pct":0.1188},{"nav_date":"2026-06-08","nav":3917.7829,"day_change_pct":0.1191},{"nav_date":"2026-06-05","nav":3913.1239,"day_change_pct":0.1431},{"nav_date":"2026-06-04","nav":3907.5319,"day_change_pct":0.0296},{"nav_date":"2026-06-03","nav":3906.3739,"day_change_pct":0.0059},{"nav_date":"2026-06-02","nav":3906.1441,"day_change_pct":0.0428},{"nav_date":"2026-06-01","nav":3904.4716,"day_change_pct":0.0698},{"nav_date":"2026-05-29","nav":3901.7468,"day_change_pct":0.0773},{"nav_date":"2026-05-27","nav":3898.7334,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":3897.5152,"day_change_pct":0.0014},{"nav_date":"2026-05-25","nav":3897.4587,"day_change_pct":0.0722},{"nav_date":"2026-05-22","nav":3894.6463,"day_change_pct":0.0249},{"nav_date":"2026-05-21","nav":3893.6759,"day_change_pct":-0.0726},{"nav_date":"2026-05-20","nav":3896.5044,"day_change_pct":-0.0519},{"nav_date":"2026-05-19","nav":3898.5294,"day_change_pct":0.0242},{"nav_date":"2026-05-18","nav":3897.5857,"day_change_pct":-0.0441},{"nav_date":"2026-05-15","nav":3899.3071,"day_change_pct":-0.036},{"nav_date":"2026-05-14","nav":3900.7126,"day_change_pct":-0.0166},{"nav_date":"2026-05-13","nav":3901.3596,"day_change_pct":-0.0059},{"nav_date":"2026-05-12","nav":3901.5896,"day_change_pct":-0.0159},{"nav_date":"2026-05-11","nav":3902.2092,"day_change_pct":-0.0057},{"nav_date":"2026-05-08","nav":3902.431,"day_change_pct":0.0198},{"nav_date":"2026-05-07","nav":3901.6581,"day_change_pct":0.0323},{"nav_date":"2026-05-06","nav":3900.3973,"day_change_pct":0.0647},{"nav_date":"2026-05-05","nav":3897.876,"day_change_pct":0.0027},{"nav_date":"2026-05-04","nav":3897.7718,"day_change_pct":0.096},{"nav_date":"2026-04-30","nav":3894.0342,"day_change_pct":-0.0336},{"nav_date":"2026-04-29","nav":3895.3425,"day_change_pct":-0.0303},{"nav_date":"2026-04-28","nav":3896.5247,"day_change_pct":-0.0007},{"nav_date":"2026-04-27","nav":3896.5508,"day_change_pct":0.0365},{"nav_date":"2026-04-24","nav":3895.1299,"day_change_pct":-0.0033},{"nav_date":"2026-04-23","nav":3895.2571,"day_change_pct":-0.0302},{"nav_date":"2026-04-22","nav":3896.4353,"day_change_pct":-0.0012},{"nav_date":"2026-04-21","nav":3896.4822,"day_change_pct":0.0112},{"nav_date":"2026-04-20","nav":3896.0463,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":3894.6097,"day_change_pct":0.004},{"nav_date":"2026-04-16","nav":3894.4531,"day_change_pct":0.0318},{"nav_date":"2026-04-15","nav":3893.2146,"day_change_pct":0.0932},{"nav_date":"2026-04-13","nav":3889.5896,"day_change_pct":0.0433},{"nav_date":"2026-04-10","nav":3887.9079,"day_change_pct":0.0593},{"nav_date":"2026-04-09","nav":3885.6022,"day_change_pct":0.1137},{"nav_date":"2026-04-08","nav":3881.1907,"day_change_pct":0.1698},{"nav_date":"2026-04-07","nav":3874.6116,"day_change_pct":0.0385},{"nav_date":"2026-04-06","nav":3873.1214,"day_change_pct":0.046},{"nav_date":"2026-04-02","nav":3871.3399,"day_change_pct":0.0111},{"nav_date":"2026-03-31","nav":3870.9113,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":3870.1863,"day_change_pct":0.0982},{"nav_date":"2026-03-27","nav":3866.3886,"day_change_pct":0.0259},{"nav_date":"2026-03-25","nav":3865.3884,"day_change_pct":0.0044},{"nav_date":"2026-03-24","nav":3865.2183,"day_change_pct":-0.021},{"nav_date":"2026-03-23","nav":3866.0289,"day_change_pct":-0.073},{"nav_date":"2026-03-20","nav":3868.8541,"day_change_pct":0.0056},{"nav_date":"2026-03-18","nav":3868.6392,"day_change_pct":0.0631},{"nav_date":"2026-03-17","nav":3866.1985,"day_change_pct":0.0378},{"nav_date":"2026-03-16","nav":3864.7378,"day_change_pct":0.0271},{"nav_date":"2026-03-13","nav":3863.6897,"day_change_pct":-0.032},{"nav_date":"2026-03-12","nav":3864.9249,"day_change_pct":-0.0481},{"nav_date":"2026-03-11","nav":3866.7835,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":3865.8446,"day_change_pct":0.031},{"nav_date":"2026-03-09","nav":3864.6461,"day_change_pct":-0.0229},{"nav_date":"2026-03-06","nav":3865.5302,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":3864.9881,"day_change_pct":0.0242},{"nav_date":"2026-03-04","nav":3864.0523,"day_change_pct":-0.0323},{"nav_date":"2026-03-02","nav":3865.299,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":3863.6184,"day_change_pct":0.0209},{"nav_date":"2026-02-26","nav":3862.8113,"day_change_pct":0.0181},{"nav_date":"2026-02-25","nav":3862.1108,"day_change_pct":0.0257},{"nav_date":"2026-02-24","nav":3861.118,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":3860.4758,"day_change_pct":0.0451},{"nav_date":"2026-02-20","nav":3858.7348,"day_change_pct":0.0213},{"nav_date":"2026-02-18","nav":3857.9128,"day_change_pct":0.0158},{"nav_date":"2026-02-17","nav":3857.3018,"day_change_pct":0.0108},{"nav_date":"2026-02-16","nav":3856.8839,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":3855.1257,"day_change_pct":0.0572},{"nav_date":"2026-02-12","nav":3852.9223,"day_change_pct":0.0646},{"nav_date":"2026-02-11","nav":3850.4365,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":3849.0245,"day_change_pct":0.0247},{"nav_date":"2026-02-09","nav":3848.0729,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":3846.9935,"day_change_pct":-0.0376},{"nav_date":"2026-02-05","nav":3848.4419,"day_change_pct":0.0425},{"nav_date":"2026-02-04","nav":3846.8089,"day_change_pct":0.0651},{"nav_date":"2026-02-03","nav":3844.3068,"day_change_pct":0.07},{"nav_date":"2026-02-02","nav":3841.6188,"day_change_pct":0.0507},{"nav_date":"2026-01-30","nav":3839.6702,"day_change_pct":0.0582},{"nav_date":"2026-01-29","nav":3837.437,"day_change_pct":-0.0081},{"nav_date":"2026-01-28","nav":3837.746,"day_change_pct":-0.0184},{"nav_date":"2026-01-27","nav":3838.4514,"day_change_pct":0.0629},{"nav_date":"2026-01-23","nav":3836.04,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":3835.5753,"day_change_pct":0.0684},{"nav_date":"2026-01-21","nav":3832.9528,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":3832.7522,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":3833.4854,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":3832.7967,"day_change_pct":-0.0247},{"nav_date":"2026-01-14","nav":3833.7446,"day_change_pct":-0.0072},{"nav_date":"2026-01-13","nav":3834.0205,"day_change_pct":-0.0341},{"nav_date":"2026-01-12","nav":3835.3295,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":3833.4598,"day_change_pct":0.0035},{"nav_date":"2026-01-08","nav":3833.3241,"day_change_pct":0.0098},{"nav_date":"2026-01-07","nav":3832.9494,"day_change_pct":-0.0177},{"nav_date":"2026-01-06","nav":3833.6265,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":3833.3242,"day_change_pct":0.0194},{"nav_date":"2026-01-02","nav":3832.5805,"day_change_pct":-0.0073},{"nav_date":"2026-01-01","nav":3832.8598,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":3832.0322,"day_change_pct":0.058},{"nav_date":"2025-12-30","nav":3829.8105,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":3829.9158,"day_change_pct":0.0425},{"nav_date":"2025-12-26","nav":3828.2902,"day_change_pct":0.041},{"nav_date":"2025-12-24","nav":3826.7222,"day_change_pct":0.0672},{"nav_date":"2025-12-23","nav":3824.1527,"day_change_pct":-0.0052},{"nav_date":"2025-12-22","nav":3824.3533,"day_change_pct":0.0259},{"nav_date":"2025-12-19","nav":3823.3646,"day_change_pct":0.0189},{"nav_date":"2025-12-18","nav":3822.6405,"day_change_pct":0.0303},{"nav_date":"2025-12-17","nav":3821.4807,"day_change_pct":0.0052},{"nav_date":"2025-12-16","nav":3821.2829,"day_change_pct":0.0085},{"nav_date":"2025-12-15","nav":3820.9589,"day_change_pct":0.0105},{"nav_date":"2025-12-12","nav":3820.5592,"day_change_pct":0.0209},{"nav_date":"2025-12-11","nav":3819.7605,"day_change_pct":0.0075},{"nav_date":"2025-12-10","nav":3819.4742,"day_change_pct":-0.0127},{"nav_date":"2025-12-09","nav":3819.9584,"day_change_pct":-0.025},{"nav_date":"2025-12-08","nav":3820.9144,"day_change_pct":0.0285},{"nav_date":"2025-12-05","nav":3819.8263,"day_change_pct":0.0486},{"nav_date":"2025-12-04","nav":3817.9689,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":3817.6349,"day_change_pct":0.0096},{"nav_date":"2025-12-02","nav":3817.2695,"day_change_pct":0.0213},{"nav_date":"2025-12-01","nav":3816.4553,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":3815.6692,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":3815.0114,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":3814.3982,"day_change_pct":0.0227},{"nav_date":"2025-11-25","nav":3813.5326,"day_change_pct":0.0328},{"nav_date":"2025-11-24","nav":3812.2811,"day_change_pct":0.0477},{"nav_date":"2025-11-21","nav":3810.4652,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":3809.9152,"day_change_pct":0.0003},{"nav_date":"2025-11-19","nav":3809.9027,"day_change_pct":0.0274},{"nav_date":"2025-11-18","nav":3808.8582,"day_change_pct":0.017},{"nav_date":"2025-11-17","nav":3808.2102,"day_change_pct":0.0566},{"nav_date":"2025-11-14","nav":3806.056,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":3806.3099,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":3805.555,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":3804.8137,"day_change_pct":0.0282},{"nav_date":"2025-11-10","nav":3803.7402,"day_change_pct":0.0564},{"nav_date":"2025-11-07","nav":3801.5974,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":3800.9701,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":3799.3325,"day_change_pct":0.0142},{"nav_date":"2025-11-03","nav":3798.794,"day_change_pct":0.0614},{"nav_date":"2025-10-31","nav":3796.4647,"day_change_pct":0.0157},{"nav_date":"2025-10-30","nav":3795.8698,"day_change_pct":0.0116},{"nav_date":"2025-10-29","nav":3795.429,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":3794.8942,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":3794.1294,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":3792.396,"day_change_pct":0.0111},{"nav_date":"2025-10-23","nav":3791.9754,"day_change_pct":0.0342},{"nav_date":"2025-10-20","nav":3790.6804,"day_change_pct":0.0504},{"nav_date":"2025-10-17","nav":3788.7694,"day_change_pct":0.019},{"nav_date":"2025-10-16","nav":3788.0503,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":3787.6189,"day_change_pct":0.0224},{"nav_date":"2025-10-14","nav":3786.7705,"day_change_pct":0.0093},{"nav_date":"2025-10-13","nav":3786.4181,"day_change_pct":0.0532},{"nav_date":"2025-10-10","nav":3784.404,"day_change_pct":0.0228},{"nav_date":"2025-10-09","nav":3783.5403,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":3783.1022,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":3782.6702,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":3782.2329,"day_change_pct":0.0665},{"nav_date":"2025-10-03","nav":3779.7177,"day_change_pct":0.0689},{"nav_date":"2025-10-01","nav":3777.1162,"day_change_pct":0.0328},{"nav_date":"2025-09-30","nav":3775.8781,"day_change_pct":0.0423},{"nav_date":"2025-09-29","nav":3774.2797,"day_change_pct":0.0599},{"nav_date":"2025-09-26","nav":3772.0192,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":3771.4711,"day_change_pct":0.0147},{"nav_date":"2025-09-24","nav":3770.9184,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":3770.2725,"day_change_pct":0.018},{"nav_date":"2025-09-22","nav":3769.5922,"day_change_pct":0.0494},{"nav_date":"2025-09-19","nav":3767.7303,"day_change_pct":0.0185},{"nav_date":"2025-09-18","nav":3767.034,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":3766.0242,"day_change_pct":0.0332},{"nav_date":"2025-09-16","nav":3764.7754,"day_change_pct":0.0293},{"nav_date":"2025-09-15","nav":3763.6721,"day_change_pct":0.0381},{"nav_date":"2025-09-12","nav":3762.2386,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":3762.2689,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":3761.4561,"day_change_pct":0.0072},{"nav_date":"2025-09-09","nav":3761.1841,"day_change_pct":0.0639},{"nav_date":"2025-09-05","nav":3758.7838,"day_change_pct":0.0193}],"total":1141,"page":1,"page_size":250}