{"fund_details":{"scheme_code":149521,"scheme_name":"Sundaram Ultra Short to Short Term Fund Regular Plan - IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01DJ0","isin_reinvest":"INF173K01DK8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1099.3573,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":1099.1832,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":1098.8823,"day_change_pct":-0.0207},{"nav_date":"2026-09-11","nav":1099.1096,"day_change_pct":-0.0469},{"nav_date":"2026-09-10","nav":1099.625,"day_change_pct":-0.0109},{"nav_date":"2026-09-09","nav":1099.7451,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1099.5781,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":1099.3578,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":1098.818,"day_change_pct":0.0386},{"nav_date":"2026-09-03","nav":1098.3942,"day_change_pct":0.0761},{"nav_date":"2026-09-02","nav":1097.5591,"day_change_pct":0.0647},{"nav_date":"2026-09-01","nav":1096.8497,"day_change_pct":0.0282},{"nav_date":"2026-08-31","nav":1096.5401,"day_change_pct":0.0459},{"nav_date":"2026-08-28","nav":1096.0365,"day_change_pct":0.0062},{"nav_date":"2026-08-27","nav":1095.9688,"day_change_pct":0.0322},{"nav_date":"2026-08-25","nav":1095.6159,"day_change_pct":0.0357},{"nav_date":"2026-08-24","nav":1095.2247,"day_change_pct":0.0471},{"nav_date":"2026-08-21","nav":1094.7096,"day_change_pct":-0.0286},{"nav_date":"2026-08-20","nav":1095.0232,"day_change_pct":-0.065},{"nav_date":"2026-08-19","nav":1095.7354,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":1095.5182,"day_change_pct":-0.0064},{"nav_date":"2026-08-17","nav":1095.5879,"day_change_pct":0.0074},{"nav_date":"2026-08-14","nav":1095.5069,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":1095.2349,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":1094.9739,"day_change_pct":0.0037},{"nav_date":"2026-08-11","nav":1094.9338,"day_change_pct":0.009},{"nav_date":"2026-08-10","nav":1094.8349,"day_change_pct":0.0703},{"nav_date":"2026-08-07","nav":1094.0658,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1093.8593,"day_change_pct":0.0337},{"nav_date":"2026-08-05","nav":1093.4911,"day_change_pct":0.0439},{"nav_date":"2026-08-04","nav":1093.0114,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":1092.7719,"day_change_pct":0.0628},{"nav_date":"2026-07-31","nav":1092.0866,"day_change_pct":0.031},{"nav_date":"2026-07-30","nav":1091.7477,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1091.7737,"day_change_pct":0.0015},{"nav_date":"2026-07-28","nav":1091.7576,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":1091.5923,"day_change_pct":0.0776},{"nav_date":"2026-07-24","nav":1090.7462,"day_change_pct":-1.2302},{"nav_date":"2026-07-23","nav":1104.3319,"day_change_pct":0.0188},{"nav_date":"2026-07-22","nav":1104.124,"day_change_pct":-0.0056},{"nav_date":"2026-07-21","nav":1104.1862,"day_change_pct":0.0347},{"nav_date":"2026-07-20","nav":1103.8032,"day_change_pct":0.0117},{"nav_date":"2026-07-17","nav":1103.6741,"day_change_pct":0.0443},{"nav_date":"2026-07-16","nav":1103.1849,"day_change_pct":0.1341},{"nav_date":"2026-07-15","nav":1101.7074,"day_change_pct":0.023},{"nav_date":"2026-07-14","nav":1101.4539,"day_change_pct":-0.0775},{"nav_date":"2026-07-13","nav":1102.3087,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":1102.0556,"day_change_pct":0.03},{"nav_date":"2026-07-09","nav":1101.7249,"day_change_pct":0.0494},{"nav_date":"2026-07-08","nav":1101.1811,"day_change_pct":-0.0804},{"nav_date":"2026-07-07","nav":1102.0671,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1102.494,"day_change_pct":0.0194},{"nav_date":"2026-07-03","nav":1102.2801,"day_change_pct":0.0075},{"nav_date":"2026-07-02","nav":1102.1975,"day_change_pct":0.0575},{"nav_date":"2026-07-01","nav":1101.5637,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":1100.9985,"day_change_pct":0.0563},{"nav_date":"2026-06-29","nav":1100.3785,"day_change_pct":0.107},{"nav_date":"2026-06-25","nav":1099.2024,"day_change_pct":0.0692},{"nav_date":"2026-06-24","nav":1098.4422,"day_change_pct":0.046},{"nav_date":"2026-06-23","nav":1097.9369,"day_change_pct":0.0218},{"nav_date":"2026-06-22","nav":1097.6976,"day_change_pct":0.0435},{"nav_date":"2026-06-19","nav":1097.2203,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":1097.1087,"day_change_pct":0.0375},{"nav_date":"2026-06-17","nav":1096.6974,"day_change_pct":-0.0089},{"nav_date":"2026-06-16","nav":1096.7952,"day_change_pct":0.0444},{"nav_date":"2026-06-15","nav":1096.3089,"day_change_pct":0.0807},{"nav_date":"2026-06-12","nav":1095.4249,"day_change_pct":0.0473},{"nav_date":"2026-06-11","nav":1094.9075,"day_change_pct":-0.0389},{"nav_date":"2026-06-10","nav":1095.334,"day_change_pct":0.0232},{"nav_date":"2026-06-09","nav":1095.0799,"day_change_pct":0.1167},{"nav_date":"2026-06-08","nav":1093.8029,"day_change_pct":0.1129},{"nav_date":"2026-06-05","nav":1092.569,"day_change_pct":0.1411},{"nav_date":"2026-06-04","nav":1091.0299,"day_change_pct":0.0276},{"nav_date":"2026-06-03","nav":1090.7288,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":1090.6869,"day_change_pct":0.0408},{"nav_date":"2026-06-01","nav":1090.2421,"day_change_pct":0.0637},{"nav_date":"2026-05-29","nav":1089.5479,"day_change_pct":0.0732},{"nav_date":"2026-05-27","nav":1088.7509,"day_change_pct":0.0292},{"nav_date":"2026-05-26","nav":1088.4328,"day_change_pct":-0.0006},{"nav_date":"2026-05-25","nav":1088.4393,"day_change_pct":0.0661},{"nav_date":"2026-05-22","nav":1087.7204,"day_change_pct":0.0229},{"nav_date":"2026-05-21","nav":1087.4716,"day_change_pct":-0.0746},{"nav_date":"2026-05-20","nav":1088.2838,"day_change_pct":-0.054},{"nav_date":"2026-05-19","nav":1088.8715,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":1088.63,"day_change_pct":-0.0503},{"nav_date":"2026-05-15","nav":1089.1775,"day_change_pct":-0.0381},{"nav_date":"2026-05-14","nav":1089.5923,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":1089.7953,"day_change_pct":-0.0079},{"nav_date":"2026-05-12","nav":1089.8815,"day_change_pct":-0.0179},{"nav_date":"2026-05-11","nav":1090.0768,"day_change_pct":-0.0118},{"nav_date":"2026-05-08","nav":1090.2054,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":1090.0118,"day_change_pct":0.0303},{"nav_date":"2026-05-06","nav":1089.6817,"day_change_pct":0.0626},{"nav_date":"2026-05-05","nav":1088.9996,"day_change_pct":0.0006},{"nav_date":"2026-05-04","nav":1088.9926,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1088.0372,"day_change_pct":-0.0356},{"nav_date":"2026-04-29","nav":1088.4249,"day_change_pct":-0.0324},{"nav_date":"2026-04-28","nav":1088.7775,"day_change_pct":-1.2528},{"nav_date":"2026-04-27","nav":1102.5902,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":1102.2556,"day_change_pct":-0.0053},{"nav_date":"2026-04-23","nav":1102.3141,"day_change_pct":-0.0323},{"nav_date":"2026-04-22","nav":1102.67,"day_change_pct":-0.0032},{"nav_date":"2026-04-21","nav":1102.7057,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":1102.6049,"day_change_pct":0.0308},{"nav_date":"2026-04-17","nav":1102.2658,"day_change_pct":0.002},{"nav_date":"2026-04-16","nav":1102.2439,"day_change_pct":0.0293},{"nav_date":"2026-04-15","nav":1101.9215,"day_change_pct":0.0891},{"nav_date":"2026-04-13","nav":1100.9404,"day_change_pct":0.0371},{"nav_date":"2026-04-10","nav":1100.5317,"day_change_pct":0.0573},{"nav_date":"2026-04-09","nav":1099.9015,"day_change_pct":0.1116},{"nav_date":"2026-04-08","nav":1098.6751,"day_change_pct":0.1678},{"nav_date":"2026-04-07","nav":1096.8351,"day_change_pct":0.0364},{"nav_date":"2026-04-06","nav":1096.4356,"day_change_pct":0.0379},{"nav_date":"2026-04-02","nav":1096.0207,"day_change_pct":0.007},{"nav_date":"2026-03-31","nav":1095.9441,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":1095.7632,"day_change_pct":0.0916},{"nav_date":"2026-03-27","nav":1094.7608,"day_change_pct":0.0214},{"nav_date":"2026-03-25","nav":1094.5262,"day_change_pct":0.0022},{"nav_date":"2026-03-24","nav":1094.5023,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":1094.7561,"day_change_pct":-0.0797},{"nav_date":"2026-03-20","nav":1095.6291,"day_change_pct":0.0011},{"nav_date":"2026-03-18","nav":1095.6168,"day_change_pct":0.0609},{"nav_date":"2026-03-17","nav":1094.9499,"day_change_pct":0.0356},{"nav_date":"2026-03-16","nav":1094.5605,"day_change_pct":0.0205},{"nav_date":"2026-03-13","nav":1094.3365,"day_change_pct":-0.0342},{"nav_date":"2026-03-12","nav":1094.7107,"day_change_pct":-0.0503},{"nav_date":"2026-03-11","nav":1095.2614,"day_change_pct":0.0221},{"nav_date":"2026-03-10","nav":1095.0198,"day_change_pct":0.0288},{"nav_date":"2026-03-09","nav":1094.7046,"day_change_pct":-0.0295},{"nav_date":"2026-03-06","nav":1095.0279,"day_change_pct":0.0118},{"nav_date":"2026-03-05","nav":1094.8987,"day_change_pct":0.022},{"nav_date":"2026-03-04","nav":1094.6579,"day_change_pct":-0.0367},{"nav_date":"2026-03-02","nav":1095.0596,"day_change_pct":0.0368},{"nav_date":"2026-02-27","nav":1094.6564,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":1094.452,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":1094.2778,"day_change_pct":0.0235},{"nav_date":"2026-02-24","nav":1094.0208,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":1093.8631,"day_change_pct":0.0385},{"nav_date":"2026-02-20","nav":1093.4426,"day_change_pct":0.0169},{"nav_date":"2026-02-18","nav":1093.2582,"day_change_pct":0.0136},{"nav_date":"2026-02-17","nav":1093.1093,"day_change_pct":0.0086},{"nav_date":"2026-02-16","nav":1093.0152,"day_change_pct":0.039},{"nav_date":"2026-02-13","nav":1092.5896,"day_change_pct":0.055},{"nav_date":"2026-02-12","nav":1091.9894,"day_change_pct":0.0623},{"nav_date":"2026-02-11","nav":1091.3091,"day_change_pct":0.0345},{"nav_date":"2026-02-10","nav":1090.9329,"day_change_pct":0.0225},{"nav_date":"2026-02-09","nav":1090.6874,"day_change_pct":0.0214},{"nav_date":"2026-02-06","nav":1090.454,"day_change_pct":-0.0399},{"nav_date":"2026-02-05","nav":1090.8888,"day_change_pct":0.0402},{"nav_date":"2026-02-04","nav":1090.4501,"day_change_pct":0.0629},{"nav_date":"2026-02-03","nav":1089.765,"day_change_pct":0.0677},{"nav_date":"2026-02-02","nav":1089.0272,"day_change_pct":0.0441},{"nav_date":"2026-01-30","nav":1088.5472,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":1087.9383,"day_change_pct":-0.0103},{"nav_date":"2026-01-28","nav":1088.05,"day_change_pct":-0.0206},{"nav_date":"2026-01-27","nav":1088.2742,"day_change_pct":-1.4458},{"nav_date":"2026-01-23","nav":1104.2391,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":1104.1299,"day_change_pct":0.0662},{"nav_date":"2026-01-21","nav":1103.3994,"day_change_pct":0.003},{"nav_date":"2026-01-20","nav":1103.3662,"day_change_pct":-0.0213},{"nav_date":"2026-01-19","nav":1103.6017,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":1103.4769,"day_change_pct":-0.0292},{"nav_date":"2026-01-14","nav":1103.7989,"day_change_pct":-0.0094},{"nav_date":"2026-01-13","nav":1103.9028,"day_change_pct":-0.0363},{"nav_date":"2026-01-12","nav":1104.3042,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":1103.8393,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":1103.8248,"day_change_pct":0.0076},{"nav_date":"2026-01-07","nav":1103.7413,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":1103.9608,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":1103.8983,"day_change_pct":0.0127},{"nav_date":"2026-01-02","nav":1103.7576,"day_change_pct":-0.0095},{"nav_date":"2026-01-01","nav":1103.8625,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":1103.6486,"day_change_pct":0.0558},{"nav_date":"2025-12-30","nav":1103.0333,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":1103.0881,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":1102.6933,"day_change_pct":0.0365},{"nav_date":"2025-12-24","nav":1102.2906,"day_change_pct":0.065},{"nav_date":"2025-12-23","nav":1101.5749,"day_change_pct":-0.0075},{"nav_date":"2025-12-22","nav":1101.6572,"day_change_pct":0.0197},{"nav_date":"2025-12-19","nav":1101.4402,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":1101.2543,"day_change_pct":0.0283},{"nav_date":"2025-12-17","nav":1100.9428,"day_change_pct":0.0031},{"nav_date":"2025-12-16","nav":1100.9084,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":1100.8377,"day_change_pct":0.0043},{"nav_date":"2025-12-12","nav":1100.7904,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":1100.5829,"day_change_pct":0.0054},{"nav_date":"2025-12-10","nav":1100.523,"day_change_pct":-0.0147},{"nav_date":"2025-12-09","nav":1100.6852,"day_change_pct":-0.0271},{"nav_date":"2025-12-08","nav":1100.9833,"day_change_pct":0.0223},{"nav_date":"2025-12-05","nav":1100.7376,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":1100.2249,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":1100.1513,"day_change_pct":0.0075},{"nav_date":"2025-12-02","nav":1100.0686,"day_change_pct":0.0193},{"nav_date":"2025-12-01","nav":1099.8566,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":1099.6978,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":1099.5308,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":1099.3767,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":1099.1498,"day_change_pct":0.0308},{"nav_date":"2025-11-24","nav":1098.8116,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":1098.3559,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":1098.22,"day_change_pct":-0.0017},{"nav_date":"2025-11-19","nav":1098.2389,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":1097.9604,"day_change_pct":0.015},{"nav_date":"2025-11-17","nav":1097.7962,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":1097.2428,"day_change_pct":-0.0087},{"nav_date":"2025-11-13","nav":1097.3385,"day_change_pct":0.0178},{"nav_date":"2025-11-12","nav":1097.1434,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":1096.9523,"day_change_pct":0.0262},{"nav_date":"2025-11-10","nav":1096.6653,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":1096.1149,"day_change_pct":0.0144},{"nav_date":"2025-11-06","nav":1095.9566,"day_change_pct":0.039},{"nav_date":"2025-11-04","nav":1095.5294,"day_change_pct":0.0121},{"nav_date":"2025-11-03","nav":1095.3966,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":1094.7925,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":1094.6434,"day_change_pct":0.0096},{"nav_date":"2025-10-29","nav":1094.5388,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":1094.407,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":1094.209,"day_change_pct":0.0395},{"nav_date":"2025-10-24","nav":1093.7765,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":1093.6776,"day_change_pct":0.028},{"nav_date":"2025-10-20","nav":1093.3716,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":1092.8877,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":1092.7027,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1092.6008,"day_change_pct":0.0204},{"nav_date":"2025-10-14","nav":1092.3785,"day_change_pct":0.0073},{"nav_date":"2025-10-13","nav":1092.2993,"day_change_pct":-1.6661},{"nav_date":"2025-10-10","nav":1110.8063,"day_change_pct":0.0208},{"nav_date":"2025-10-09","nav":1110.5756,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":1110.4699,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":1110.3658,"day_change_pct":0.0095},{"nav_date":"2025-10-06","nav":1110.2603,"day_change_pct":0.0604},{"nav_date":"2025-10-03","nav":1109.5904,"day_change_pct":0.0648},{"nav_date":"2025-10-01","nav":1108.8722,"day_change_pct":0.0307},{"nav_date":"2025-09-30","nav":1108.5316,"day_change_pct":0.0403},{"nav_date":"2025-09-29","nav":1108.085,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":1107.4897,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":1107.3515,"day_change_pct":0.0126},{"nav_date":"2025-09-24","nav":1107.212,"day_change_pct":0.0151},{"nav_date":"2025-09-23","nav":1107.0451,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1106.868,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":1106.3895,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":1106.2078,"day_change_pct":0.0248},{"nav_date":"2025-09-17","nav":1105.934,"day_change_pct":0.0311},{"nav_date":"2025-09-16","nav":1105.59,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1105.2887,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":1104.9358,"day_change_pct":-0.0029},{"nav_date":"2025-09-11","nav":1104.9674,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":1104.7514,"day_change_pct":0.0052},{"nav_date":"2025-09-09","nav":1104.6942,"day_change_pct":0.0556},{"nav_date":"2025-09-05","nav":1104.08,"day_change_pct":0.0172}],"total":1141,"page":1,"page_size":250}