{"fund_details":{"scheme_code":149519,"scheme_name":"Sundaram Ultra Short to Short Term Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01DG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":3692.9695,"day_change_pct":0.0205},{"nav_date":"2026-09-17","nav":3692.2138,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":3691.6288,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":3690.6182,"day_change_pct":-0.0207},{"nav_date":"2026-09-11","nav":3691.3815,"day_change_pct":-0.0469},{"nav_date":"2026-09-10","nav":3693.1124,"day_change_pct":-0.0109},{"nav_date":"2026-09-09","nav":3693.5159,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":3692.955,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":3692.2152,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":3690.4021,"day_change_pct":0.0386},{"nav_date":"2026-09-03","nav":3688.9789,"day_change_pct":0.0761},{"nav_date":"2026-09-02","nav":3686.1746,"day_change_pct":0.0647},{"nav_date":"2026-09-01","nav":3683.7919,"day_change_pct":0.0282},{"nav_date":"2026-08-31","nav":3682.752,"day_change_pct":0.0459},{"nav_date":"2026-08-28","nav":3681.0606,"day_change_pct":0.0062},{"nav_date":"2026-08-27","nav":3680.8328,"day_change_pct":0.0322},{"nav_date":"2026-08-25","nav":3679.6474,"day_change_pct":0.0357},{"nav_date":"2026-08-24","nav":3678.3336,"day_change_pct":0.0471},{"nav_date":"2026-08-21","nav":3676.6036,"day_change_pct":-0.0286},{"nav_date":"2026-08-20","nav":3677.6567,"day_change_pct":-0.065},{"nav_date":"2026-08-19","nav":3680.0486,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":3679.319,"day_change_pct":-0.0064},{"nav_date":"2026-08-17","nav":3679.5533,"day_change_pct":0.0074},{"nav_date":"2026-08-14","nav":3679.2811,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":3678.3675,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":3677.4907,"day_change_pct":0.0037},{"nav_date":"2026-08-11","nav":3677.356,"day_change_pct":0.009},{"nav_date":"2026-08-10","nav":3677.0248,"day_change_pct":0.0703},{"nav_date":"2026-08-07","nav":3674.4418,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":3673.7481,"day_change_pct":0.0337},{"nav_date":"2026-08-05","nav":3672.5119,"day_change_pct":0.0439},{"nav_date":"2026-08-04","nav":3670.9008,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":3670.0968,"day_change_pct":0.0628},{"nav_date":"2026-07-31","nav":3667.7951,"day_change_pct":0.031},{"nav_date":"2026-07-30","nav":3666.6568,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":3666.7441,"day_change_pct":0.0015},{"nav_date":"2026-07-28","nav":3666.6899,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":3666.1346,"day_change_pct":0.0776},{"nav_date":"2026-07-24","nav":3663.2928,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":3662.6535,"day_change_pct":0.0188},{"nav_date":"2026-07-22","nav":3661.9639,"day_change_pct":-0.0056},{"nav_date":"2026-07-21","nav":3662.1702,"day_change_pct":0.0347},{"nav_date":"2026-07-20","nav":3660.9002,"day_change_pct":0.0117},{"nav_date":"2026-07-17","nav":3660.4719,"day_change_pct":0.0443},{"nav_date":"2026-07-16","nav":3658.8494,"day_change_pct":0.1341},{"nav_date":"2026-07-15","nav":3653.9489,"day_change_pct":0.023},{"nav_date":"2026-07-14","nav":3653.1082,"day_change_pct":-0.0775},{"nav_date":"2026-07-13","nav":3655.9431,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":3655.1035,"day_change_pct":0.03},{"nav_date":"2026-07-09","nav":3654.0064,"day_change_pct":0.0494},{"nav_date":"2026-07-08","nav":3652.203,"day_change_pct":-0.0804},{"nav_date":"2026-07-07","nav":3655.1409,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":3656.557,"day_change_pct":0.0194},{"nav_date":"2026-07-03","nav":3655.8475,"day_change_pct":0.0075},{"nav_date":"2026-07-02","nav":3655.5733,"day_change_pct":0.0575},{"nav_date":"2026-07-01","nav":3653.4711,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":3651.5964,"day_change_pct":0.0563},{"nav_date":"2026-06-29","nav":3649.5403,"day_change_pct":0.107},{"nav_date":"2026-06-25","nav":3645.6396,"day_change_pct":0.0692},{"nav_date":"2026-06-24","nav":3643.1188,"day_change_pct":0.046},{"nav_date":"2026-06-23","nav":3641.4429,"day_change_pct":0.0218},{"nav_date":"2026-06-22","nav":3640.6493,"day_change_pct":0.0435},{"nav_date":"2026-06-19","nav":3639.066,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":3638.696,"day_change_pct":0.0375},{"nav_date":"2026-06-17","nav":3637.3317,"day_change_pct":-0.0089},{"nav_date":"2026-06-16","nav":3637.6557,"day_change_pct":0.0444},{"nav_date":"2026-06-15","nav":3636.0429,"day_change_pct":0.0807},{"nav_date":"2026-06-12","nav":3633.1114,"day_change_pct":0.0473},{"nav_date":"2026-06-11","nav":3631.3954,"day_change_pct":-0.0389},{"nav_date":"2026-06-10","nav":3632.8102,"day_change_pct":0.0232},{"nav_date":"2026-06-09","nav":3631.9675,"day_change_pct":0.1168},{"nav_date":"2026-06-08","nav":3627.7312,"day_change_pct":0.1129},{"nav_date":"2026-06-05","nav":3623.6387,"day_change_pct":0.1411},{"nav_date":"2026-06-04","nav":3618.5343,"day_change_pct":0.0276},{"nav_date":"2026-06-03","nav":3617.5361,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":3617.3973,"day_change_pct":0.0408},{"nav_date":"2026-06-01","nav":3615.9219,"day_change_pct":0.0637},{"nav_date":"2026-05-29","nav":3613.6194,"day_change_pct":0.0732},{"nav_date":"2026-05-27","nav":3610.9757,"day_change_pct":0.0292},{"nav_date":"2026-05-26","nav":3609.9211,"day_change_pct":-0.0006},{"nav_date":"2026-05-25","nav":3609.9424,"day_change_pct":0.0661},{"nav_date":"2026-05-22","nav":3607.5583,"day_change_pct":0.0229},{"nav_date":"2026-05-21","nav":3606.733,"day_change_pct":-0.0746},{"nav_date":"2026-05-20","nav":3609.4266,"day_change_pct":-0.054},{"nav_date":"2026-05-19","nav":3611.3759,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":3610.5745,"day_change_pct":-0.0503},{"nav_date":"2026-05-15","nav":3612.3905,"day_change_pct":-0.0381},{"nav_date":"2026-05-14","nav":3613.766,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":3614.4389,"day_change_pct":-0.0079},{"nav_date":"2026-05-12","nav":3614.7256,"day_change_pct":-0.0179},{"nav_date":"2026-05-11","nav":3615.3733,"day_change_pct":-0.0118},{"nav_date":"2026-05-08","nav":3615.7998,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":3615.1574,"day_change_pct":0.0303},{"nav_date":"2026-05-06","nav":3614.0628,"day_change_pct":0.0626},{"nav_date":"2026-05-05","nav":3611.8002,"day_change_pct":0.0006},{"nav_date":"2026-05-04","nav":3611.7773,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":3608.6084,"day_change_pct":-0.0356},{"nav_date":"2026-04-29","nav":3609.8945,"day_change_pct":-0.0324},{"nav_date":"2026-04-28","nav":3611.0635,"day_change_pct":-0.0027},{"nav_date":"2026-04-27","nav":3611.1611,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":3610.0653,"day_change_pct":-0.0053},{"nav_date":"2026-04-23","nav":3610.2568,"day_change_pct":-0.0323},{"nav_date":"2026-04-22","nav":3611.4225,"day_change_pct":-0.0032},{"nav_date":"2026-04-21","nav":3611.5397,"day_change_pct":0.0092},{"nav_date":"2026-04-20","nav":3611.2092,"day_change_pct":0.0308},{"nav_date":"2026-04-17","nav":3610.0985,"day_change_pct":0.002},{"nav_date":"2026-04-16","nav":3610.027,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":3608.9714,"day_change_pct":0.0891},{"nav_date":"2026-04-13","nav":3605.7583,"day_change_pct":0.0371},{"nav_date":"2026-04-10","nav":3604.42,"day_change_pct":0.0573},{"nav_date":"2026-04-09","nav":3602.3557,"day_change_pct":0.1116},{"nav_date":"2026-04-08","nav":3598.3389,"day_change_pct":0.1677},{"nav_date":"2026-04-07","nav":3592.3129,"day_change_pct":0.0364},{"nav_date":"2026-04-06","nav":3591.0049,"day_change_pct":0.0379},{"nav_date":"2026-04-02","nav":3589.6456,"day_change_pct":0.007},{"nav_date":"2026-03-31","nav":3589.3947,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":3588.802,"day_change_pct":0.0916},{"nav_date":"2026-03-27","nav":3585.5191,"day_change_pct":0.0214},{"nav_date":"2026-03-25","nav":3584.7506,"day_change_pct":0.0022},{"nav_date":"2026-03-24","nav":3584.6723,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":3585.5035,"day_change_pct":-0.0797},{"nav_date":"2026-03-20","nav":3588.3622,"day_change_pct":0.0011},{"nav_date":"2026-03-18","nav":3588.3222,"day_change_pct":0.0609},{"nav_date":"2026-03-17","nav":3586.1378,"day_change_pct":0.0356},{"nav_date":"2026-03-16","nav":3584.8622,"day_change_pct":0.0205},{"nav_date":"2026-03-13","nav":3584.1286,"day_change_pct":-0.0342},{"nav_date":"2026-03-12","nav":3585.3539,"day_change_pct":-0.0503},{"nav_date":"2026-03-11","nav":3587.1573,"day_change_pct":0.0221},{"nav_date":"2026-03-10","nav":3586.3658,"day_change_pct":0.0288},{"nav_date":"2026-03-09","nav":3585.3334,"day_change_pct":-0.0295},{"nav_date":"2026-03-06","nav":3586.3923,"day_change_pct":0.0118},{"nav_date":"2026-03-05","nav":3585.969,"day_change_pct":0.022},{"nav_date":"2026-03-04","nav":3585.1801,"day_change_pct":-0.0367},{"nav_date":"2026-03-02","nav":3586.4962,"day_change_pct":0.0368},{"nav_date":"2026-02-27","nav":3585.1754,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":3584.506,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":3583.9355,"day_change_pct":0.0235},{"nav_date":"2026-02-24","nav":3583.0939,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":3582.5774,"day_change_pct":0.0385},{"nav_date":"2026-02-20","nav":3581.2004,"day_change_pct":0.0169},{"nav_date":"2026-02-18","nav":3580.5966,"day_change_pct":0.0136},{"nav_date":"2026-02-17","nav":3580.109,"day_change_pct":0.0086},{"nav_date":"2026-02-16","nav":3579.8008,"day_change_pct":0.0389},{"nav_date":"2026-02-13","nav":3578.4072,"day_change_pct":0.055},{"nav_date":"2026-02-12","nav":3576.4412,"day_change_pct":0.0623},{"nav_date":"2026-02-11","nav":3574.2129,"day_change_pct":0.0345},{"nav_date":"2026-02-10","nav":3572.9813,"day_change_pct":0.0225},{"nav_date":"2026-02-09","nav":3572.1773,"day_change_pct":0.0214},{"nav_date":"2026-02-06","nav":3571.4131,"day_change_pct":-0.0399},{"nav_date":"2026-02-05","nav":3572.8369,"day_change_pct":0.0402},{"nav_date":"2026-02-04","nav":3571.4001,"day_change_pct":0.0629},{"nav_date":"2026-02-03","nav":3569.1564,"day_change_pct":0.0677},{"nav_date":"2026-02-02","nav":3566.74,"day_change_pct":0.0441},{"nav_date":"2026-01-30","nav":3565.1685,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":3563.1739,"day_change_pct":-0.0103},{"nav_date":"2026-01-28","nav":3563.5397,"day_change_pct":-0.0206},{"nav_date":"2026-01-27","nav":3564.2736,"day_change_pct":0.054},{"nav_date":"2026-01-23","nav":3562.3505,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":3561.998,"day_change_pct":0.0662},{"nav_date":"2026-01-21","nav":3559.6413,"day_change_pct":0.003},{"nav_date":"2026-01-20","nav":3559.534,"day_change_pct":-0.0213},{"nav_date":"2026-01-19","nav":3560.2938,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":3559.891,"day_change_pct":-0.0292},{"nav_date":"2026-01-14","nav":3560.9293,"day_change_pct":-0.0094},{"nav_date":"2026-01-13","nav":3561.2646,"day_change_pct":-0.0363},{"nav_date":"2026-01-12","nav":3562.5595,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":3561.0598,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":3561.0128,"day_change_pct":0.0076},{"nav_date":"2026-01-07","nav":3560.7434,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":3561.4513,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":3561.2495,"day_change_pct":0.0127},{"nav_date":"2026-01-02","nav":3560.7955,"day_change_pct":-0.0095},{"nav_date":"2026-01-01","nav":3561.134,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":3560.4439,"day_change_pct":0.0558},{"nav_date":"2025-12-30","nav":3558.4588,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":3558.6355,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":3557.362,"day_change_pct":0.0365},{"nav_date":"2025-12-24","nav":3556.0631,"day_change_pct":0.065},{"nav_date":"2025-12-23","nav":3553.7545,"day_change_pct":-0.0075},{"nav_date":"2025-12-22","nav":3554.02,"day_change_pct":0.0197},{"nav_date":"2025-12-19","nav":3553.3204,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":3552.7206,"day_change_pct":0.0283},{"nav_date":"2025-12-17","nav":3551.7152,"day_change_pct":0.0031},{"nav_date":"2025-12-16","nav":3551.6043,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":3551.3759,"day_change_pct":0.0043},{"nav_date":"2025-12-12","nav":3551.2231,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":3550.5536,"day_change_pct":0.0054},{"nav_date":"2025-12-10","nav":3550.3605,"day_change_pct":-0.0147},{"nav_date":"2025-12-09","nav":3550.8834,"day_change_pct":-0.0271},{"nav_date":"2025-12-08","nav":3551.8447,"day_change_pct":0.0223},{"nav_date":"2025-12-05","nav":3551.0521,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":3549.3983,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":3549.1603,"day_change_pct":0.0075},{"nav_date":"2025-12-02","nav":3548.8934,"day_change_pct":0.0193},{"nav_date":"2025-12-01","nav":3548.2094,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":3547.6973,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":3547.1584,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":3546.6607,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":3545.9288,"day_change_pct":0.0308},{"nav_date":"2025-11-24","nav":3544.838,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":3543.368,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":3542.9293,"day_change_pct":-0.0017},{"nav_date":"2025-11-19","nav":3542.9909,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":3542.0925,"day_change_pct":0.015},{"nav_date":"2025-11-17","nav":3541.5626,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":3539.7769,"day_change_pct":-0.0087},{"nav_date":"2025-11-13","nav":3540.0859,"day_change_pct":0.0178},{"nav_date":"2025-11-12","nav":3539.4563,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":3538.8394,"day_change_pct":0.0262},{"nav_date":"2025-11-10","nav":3537.9134,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":3536.1384,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":3535.6274,"day_change_pct":0.039},{"nav_date":"2025-11-04","nav":3534.2494,"day_change_pct":0.0121},{"nav_date":"2025-11-03","nav":3533.821,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":3531.8719,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":3531.3911,"day_change_pct":0.0096},{"nav_date":"2025-10-29","nav":3531.0537,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":3530.6289,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":3529.9901,"day_change_pct":0.0395},{"nav_date":"2025-10-24","nav":3528.595,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":3528.2766,"day_change_pct":0.028},{"nav_date":"2025-10-20","nav":3527.2885,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":3525.7275,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":3525.1306,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":3524.8013,"day_change_pct":0.0204},{"nav_date":"2025-10-14","nav":3524.0837,"day_change_pct":0.0073},{"nav_date":"2025-10-13","nav":3523.8281,"day_change_pct":0.0471},{"nav_date":"2025-10-10","nav":3522.1707,"day_change_pct":0.0208},{"nav_date":"2025-10-09","nav":3521.4392,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":3521.1039,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":3520.7741,"day_change_pct":0.0095},{"nav_date":"2025-10-06","nav":3520.4396,"day_change_pct":0.0604},{"nav_date":"2025-10-03","nav":3518.3154,"day_change_pct":0.0647},{"nav_date":"2025-10-01","nav":3516.0388,"day_change_pct":0.0307},{"nav_date":"2025-09-30","nav":3514.9588,"day_change_pct":0.0403},{"nav_date":"2025-09-29","nav":3513.5429,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":3511.6549,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":3511.2167,"day_change_pct":0.0126},{"nav_date":"2025-09-24","nav":3510.7742,"day_change_pct":0.0151},{"nav_date":"2025-09-23","nav":3510.2449,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":3509.6835,"day_change_pct":0.0433},{"nav_date":"2025-09-19","nav":3508.1662,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":3507.59,"day_change_pct":0.0248},{"nav_date":"2025-09-17","nav":3506.722,"day_change_pct":0.0311},{"nav_date":"2025-09-16","nav":3505.6312,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":3504.6759,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":3503.5572,"day_change_pct":-0.0029},{"nav_date":"2025-09-11","nav":3503.6575,"day_change_pct":0.0195},{"nav_date":"2025-09-10","nav":3502.973,"day_change_pct":0.0052},{"nav_date":"2025-09-09","nav":3502.7921,"day_change_pct":0.0556}],"total":1142,"page":1,"page_size":250}