{"fund_details":{"scheme_code":149475,"scheme_name":"SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14D3","isin_reinvest":"INF200KA15D0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2967,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":13.295,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":13.2932,"day_change_pct":0.0549},{"nav_date":"2026-09-11","nav":13.2859,"day_change_pct":0.0128},{"nav_date":"2026-09-10","nav":13.2842,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":13.2824,"day_change_pct":0.0136},{"nav_date":"2026-09-08","nav":13.2806,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":13.2788,"day_change_pct":0.0384},{"nav_date":"2026-09-04","nav":13.2737,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":13.2717,"day_change_pct":0.0181},{"nav_date":"2026-09-02","nav":13.2693,"day_change_pct":0.0181},{"nav_date":"2026-09-01","nav":13.2669,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":13.2647,"day_change_pct":0.0445},{"nav_date":"2026-08-28","nav":13.2588,"day_change_pct":0.0158},{"nav_date":"2026-08-27","nav":13.2567,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":13.253,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":13.2508,"day_change_pct":0.0453},{"nav_date":"2026-08-21","nav":13.2448,"day_change_pct":0.0143},{"nav_date":"2026-08-20","nav":13.2429,"day_change_pct":0.0174},{"nav_date":"2026-08-19","nav":13.2406,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.2383,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":13.2364,"day_change_pct":0.0476},{"nav_date":"2026-08-14","nav":13.2301,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":13.228,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":13.2258,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.224,"day_change_pct":0.0136},{"nav_date":"2026-08-10","nav":13.2222,"day_change_pct":0.0462},{"nav_date":"2026-08-07","nav":13.2161,"day_change_pct":0.0174},{"nav_date":"2026-08-06","nav":13.2138,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":13.2113,"day_change_pct":0.0182},{"nav_date":"2026-08-04","nav":13.2089,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":13.207,"day_change_pct":0.05},{"nav_date":"2026-07-31","nav":13.2004,"day_change_pct":0.0182},{"nav_date":"2026-07-30","nav":13.198,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":13.1958,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":13.1937,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":13.1922,"day_change_pct":0.047},{"nav_date":"2026-07-24","nav":13.186,"day_change_pct":0.0174},{"nav_date":"2026-07-23","nav":13.1837,"day_change_pct":0.0174},{"nav_date":"2026-07-22","nav":13.1814,"day_change_pct":0.0129},{"nav_date":"2026-07-21","nav":13.1797,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":13.1777,"day_change_pct":0.0456},{"nav_date":"2026-07-17","nav":13.1717,"day_change_pct":0.0197},{"nav_date":"2026-07-16","nav":13.1691,"day_change_pct":0.0197},{"nav_date":"2026-07-15","nav":13.1665,"day_change_pct":0.0167},{"nav_date":"2026-07-14","nav":13.1643,"day_change_pct":0.0068},{"nav_date":"2026-07-13","nav":13.1634,"day_change_pct":0.0479},{"nav_date":"2026-07-10","nav":13.1571,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":13.1531,"day_change_pct":0.0084},{"nav_date":"2026-07-08","nav":13.152,"day_change_pct":0.016},{"nav_date":"2026-07-07","nav":13.1499,"day_change_pct":0.0038},{"nav_date":"2026-07-06","nav":13.1494,"day_change_pct":0.0335},{"nav_date":"2026-07-03","nav":13.145,"day_change_pct":0.016},{"nav_date":"2026-07-02","nav":13.1429,"day_change_pct":0.0221},{"nav_date":"2026-07-01","nav":13.14,"day_change_pct":0.0274},{"nav_date":"2026-06-30","nav":13.1364,"day_change_pct":0.0282},{"nav_date":"2026-06-29","nav":13.1327,"day_change_pct":0.0632},{"nav_date":"2026-06-25","nav":13.1244,"day_change_pct":0.0198},{"nav_date":"2026-06-24","nav":13.1218,"day_change_pct":0.0168},{"nav_date":"2026-06-23","nav":13.1196,"day_change_pct":0.016},{"nav_date":"2026-06-22","nav":13.1175,"day_change_pct":0.0473},{"nav_date":"2026-06-19","nav":13.1113,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":13.1091,"day_change_pct":0.016},{"nav_date":"2026-06-17","nav":13.107,"day_change_pct":0.0168},{"nav_date":"2026-06-16","nav":13.1048,"day_change_pct":0.0305},{"nav_date":"2026-06-15","nav":13.1008,"day_change_pct":0.058},{"nav_date":"2026-06-12","nav":13.0932,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":13.0903,"day_change_pct":0.0099},{"nav_date":"2026-06-10","nav":13.089,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":13.0861,"day_change_pct":0.0321},{"nav_date":"2026-06-08","nav":13.0819,"day_change_pct":0.0612},{"nav_date":"2026-06-05","nav":13.0739,"day_change_pct":0.0291},{"nav_date":"2026-06-04","nav":13.0701,"day_change_pct":0.0245},{"nav_date":"2026-06-03","nav":13.0669,"day_change_pct":0.0145},{"nav_date":"2026-06-02","nav":13.065,"day_change_pct":0.0184},{"nav_date":"2026-06-01","nav":13.0626,"day_change_pct":0.0345},{"nav_date":"2026-05-31","nav":13.0581,"day_change_pct":0.0345},{"nav_date":"2026-05-29","nav":13.0536,"day_change_pct":0.0491},{"nav_date":"2026-05-27","nav":13.0472,"day_change_pct":0.0146},{"nav_date":"2026-05-26","nav":13.0453,"day_change_pct":0.0077},{"nav_date":"2026-05-25","nav":13.0443,"day_change_pct":0.0545},{"nav_date":"2026-05-22","nav":13.0372,"day_change_pct":0.0077},{"nav_date":"2026-05-21","nav":13.0362,"day_change_pct":0.0031},{"nav_date":"2026-05-20","nav":13.0358,"day_change_pct":0.0015},{"nav_date":"2026-05-19","nav":13.0356,"day_change_pct":0.013},{"nav_date":"2026-05-18","nav":13.0339,"day_change_pct":0.0361},{"nav_date":"2026-05-15","nav":13.0292,"day_change_pct":0.01},{"nav_date":"2026-05-14","nav":13.0279,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":13.0279,"day_change_pct":0.0092},{"nav_date":"2026-05-12","nav":13.0267,"day_change_pct":0.01},{"nav_date":"2026-05-11","nav":13.0254,"day_change_pct":0.0392},{"nav_date":"2026-05-08","nav":13.0203,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":13.0188,"day_change_pct":0.0177},{"nav_date":"2026-05-06","nav":13.0165,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":13.0144,"day_change_pct":0.0123},{"nav_date":"2026-05-04","nav":13.0128,"day_change_pct":0.0684},{"nav_date":"2026-04-30","nav":13.0039,"day_change_pct":0.0008},{"nav_date":"2026-04-29","nav":13.0038,"day_change_pct":0.0115},{"nav_date":"2026-04-28","nav":13.0023,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":13.001,"day_change_pct":0.0416},{"nav_date":"2026-04-24","nav":12.9956,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":12.9938,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":12.9928,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":12.9919,"day_change_pct":0.0123},{"nav_date":"2026-04-20","nav":12.9903,"day_change_pct":0.0454},{"nav_date":"2026-04-17","nav":12.9844,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":12.9826,"day_change_pct":0.0239},{"nav_date":"2026-04-15","nav":12.9795,"day_change_pct":0.057},{"nav_date":"2026-04-13","nav":12.9721,"day_change_pct":0.054},{"nav_date":"2026-04-10","nav":12.9651,"day_change_pct":0.0316},{"nav_date":"2026-04-09","nav":12.961,"day_change_pct":0.0394},{"nav_date":"2026-04-08","nav":12.9559,"day_change_pct":0.0479},{"nav_date":"2026-04-07","nav":12.9497,"day_change_pct":0.0255},{"nav_date":"2026-04-06","nav":12.9464,"day_change_pct":0.0827},{"nav_date":"2026-04-02","nav":12.9357,"day_change_pct":0.0611},{"nav_date":"2026-03-31","nav":12.9278,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9255,"day_change_pct":0.0705},{"nav_date":"2026-03-27","nav":12.9164,"day_change_pct":0.0287},{"nav_date":"2026-03-25","nav":12.9127,"day_change_pct":0.0201},{"nav_date":"2026-03-24","nav":12.9101,"day_change_pct":0.0093},{"nav_date":"2026-03-23","nav":12.9089,"day_change_pct":0.0302},{"nav_date":"2026-03-20","nav":12.905,"day_change_pct":0.0341},{"nav_date":"2026-03-18","nav":12.9006,"day_change_pct":0.0202},{"nav_date":"2026-03-17","nav":12.898,"day_change_pct":0.0217},{"nav_date":"2026-03-16","nav":12.8952,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":12.8899,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":12.8891,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.8895,"day_change_pct":0.0186},{"nav_date":"2026-03-10","nav":12.8871,"day_change_pct":0.0248},{"nav_date":"2026-03-09","nav":12.8839,"day_change_pct":0.0287},{"nav_date":"2026-03-06","nav":12.8802,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":12.8785,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":12.8772,"day_change_pct":0.021},{"nav_date":"2026-03-02","nav":12.8745,"day_change_pct":0.028},{"nav_date":"2026-02-28","nav":12.8709,"day_change_pct":0.0187},{"nav_date":"2026-02-27","nav":12.8685,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":12.8658,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":12.8631,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":12.861,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":12.859,"day_change_pct":0.0529},{"nav_date":"2026-02-20","nav":12.8522,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":12.8493,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":12.8489,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":12.8465,"day_change_pct":0.0483},{"nav_date":"2026-02-13","nav":12.8403,"day_change_pct":0.0312},{"nav_date":"2026-02-12","nav":12.8363,"day_change_pct":0.0335},{"nav_date":"2026-02-11","nav":12.832,"day_change_pct":0.0203},{"nav_date":"2026-02-10","nav":12.8294,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":12.8263,"day_change_pct":0.0538},{"nav_date":"2026-02-06","nav":12.8194,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.8194,"day_change_pct":0.0242},{"nav_date":"2026-02-04","nav":12.8163,"day_change_pct":0.0328},{"nav_date":"2026-02-03","nav":12.8121,"day_change_pct":0.039},{"nav_date":"2026-02-02","nav":12.8071,"day_change_pct":0.0344},{"nav_date":"2026-01-31","nav":12.8027,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":12.8005,"day_change_pct":0.0219},{"nav_date":"2026-01-29","nav":12.7977,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7964,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.7965,"day_change_pct":0.0766},{"nav_date":"2026-01-23","nav":12.7867,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":12.785,"day_change_pct":0.0289},{"nav_date":"2026-01-21","nav":12.7813,"day_change_pct":0.0188},{"nav_date":"2026-01-20","nav":12.7789,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":12.7794,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":12.7771,"day_change_pct":0.0266},{"nav_date":"2026-01-14","nav":12.7737,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.7735,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":12.7742,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":12.7672,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":12.767,"day_change_pct":0.0008},{"nav_date":"2026-01-07","nav":12.7669,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":12.7674,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":12.7656,"day_change_pct":0.0329},{"nav_date":"2026-01-02","nav":12.7614,"day_change_pct":0.0157},{"nav_date":"2026-01-01","nav":12.7594,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":12.7568,"day_change_pct":0.0439},{"nav_date":"2025-12-30","nav":12.7512,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.7511,"day_change_pct":0.0494},{"nav_date":"2025-12-26","nav":12.7448,"day_change_pct":0.0267},{"nav_date":"2025-12-24","nav":12.7414,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":12.7361,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":12.7369,"day_change_pct":0.0456},{"nav_date":"2025-12-19","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2025-12-18","nav":12.7289,"day_change_pct":0.0126},{"nav_date":"2025-12-17","nav":12.7273,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":12.7262,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":12.7255,"day_change_pct":0.0385},{"nav_date":"2025-12-12","nav":12.7206,"day_change_pct":0.0071},{"nav_date":"2025-12-11","nav":12.7197,"day_change_pct":0.0236},{"nav_date":"2025-12-10","nav":12.7167,"day_change_pct":-0.0016},{"nav_date":"2025-12-09","nav":12.7169,"day_change_pct":-0.0031},{"nav_date":"2025-12-08","nav":12.7173,"day_change_pct":0.0551},{"nav_date":"2025-12-05","nav":12.7103,"day_change_pct":0.0401},{"nav_date":"2025-12-04","nav":12.7052,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":12.7037,"day_change_pct":0.022},{"nav_date":"2025-12-02","nav":12.7009,"day_change_pct":0.0039},{"nav_date":"2025-12-01","nav":12.7004,"day_change_pct":0.0087},{"nav_date":"2025-11-30","nav":12.6993,"day_change_pct":0.0315},{"nav_date":"2025-11-28","nav":12.6953,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":12.6917,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":12.6888,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":12.686,"day_change_pct":0.0497},{"nav_date":"2025-11-21","nav":12.6797,"day_change_pct":0.0221},{"nav_date":"2025-11-20","nav":12.6769,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":12.6758,"day_change_pct":0.0126},{"nav_date":"2025-11-18","nav":12.6742,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":12.6715,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":12.6653,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":12.6637,"day_change_pct":0.0118},{"nav_date":"2025-11-12","nav":12.6622,"day_change_pct":0.0158},{"nav_date":"2025-11-11","nav":12.6602,"day_change_pct":0.0261},{"nav_date":"2025-11-10","nav":12.6569,"day_change_pct":0.0498},{"nav_date":"2025-11-07","nav":12.6506,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":12.6483,"day_change_pct":0.0229},{"nav_date":"2025-11-04","nav":12.6454,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":12.6429,"day_change_pct":0.0404},{"nav_date":"2025-10-31","nav":12.6378,"day_change_pct":0.0103},{"nav_date":"2025-10-30","nav":12.6365,"day_change_pct":0.0047},{"nav_date":"2025-10-29","nav":12.6359,"day_change_pct":0.0103},{"nav_date":"2025-10-28","nav":12.6346,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":12.6322,"day_change_pct":0.0673},{"nav_date":"2025-10-24","nav":12.6237,"day_change_pct":0.0024},{"nav_date":"2025-10-23","nav":12.6234,"day_change_pct":0.0523},{"nav_date":"2025-10-20","nav":12.6168,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":12.6114,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":12.6092,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":12.6067,"day_change_pct":0.0135},{"nav_date":"2025-10-14","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2025-10-13","nav":12.603,"day_change_pct":0.0572},{"nav_date":"2025-10-10","nav":12.5958,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.5953,"day_change_pct":0.0079},{"nav_date":"2025-10-08","nav":12.5943,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":12.5935,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":12.591,"day_change_pct":0.0763},{"nav_date":"2025-10-03","nav":12.5814,"day_change_pct":0.0533},{"nav_date":"2025-10-01","nav":12.5747,"day_change_pct":0.0215},{"nav_date":"2025-09-30","nav":12.572,"day_change_pct":0.0374},{"nav_date":"2025-09-29","nav":12.5673,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":12.5621,"day_change_pct":0.0159},{"nav_date":"2025-09-25","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":12.5587,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":12.5574,"day_change_pct":0.0231},{"nav_date":"2025-09-22","nav":12.5545,"day_change_pct":0.0382},{"nav_date":"2025-09-19","nav":12.5497,"day_change_pct":-0.0024},{"nav_date":"2025-09-18","nav":12.55,"day_change_pct":0.0367},{"nav_date":"2025-09-17","nav":12.5454,"day_change_pct":0.0319},{"nav_date":"2025-09-16","nav":12.5414,"day_change_pct":0.0367},{"nav_date":"2025-09-15","nav":12.5368,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":12.5327,"day_change_pct":0.0136}],"total":1133,"page":1,"page_size":250}