{"fund_details":{"scheme_code":149474,"scheme_name":"SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13D5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2395,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":13.2378,"day_change_pct":0.0136},{"nav_date":"2026-09-15","nav":13.236,"day_change_pct":0.0544},{"nav_date":"2026-09-11","nav":13.2288,"day_change_pct":0.0129},{"nav_date":"2026-09-10","nav":13.2271,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":13.2253,"day_change_pct":0.0136},{"nav_date":"2026-09-08","nav":13.2235,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":13.2217,"day_change_pct":0.0386},{"nav_date":"2026-09-04","nav":13.2166,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":13.2146,"day_change_pct":0.0182},{"nav_date":"2026-09-02","nav":13.2122,"day_change_pct":0.0174},{"nav_date":"2026-09-01","nav":13.2099,"day_change_pct":0.0167},{"nav_date":"2026-08-31","nav":13.2077,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":13.2018,"day_change_pct":0.0159},{"nav_date":"2026-08-27","nav":13.1997,"day_change_pct":0.028},{"nav_date":"2026-08-25","nav":13.196,"day_change_pct":0.0167},{"nav_date":"2026-08-24","nav":13.1938,"day_change_pct":0.0455},{"nav_date":"2026-08-21","nav":13.1878,"day_change_pct":0.0144},{"nav_date":"2026-08-20","nav":13.1859,"day_change_pct":0.0167},{"nav_date":"2026-08-19","nav":13.1837,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.1814,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":13.1795,"day_change_pct":0.0471},{"nav_date":"2026-08-14","nav":13.1733,"day_change_pct":0.0167},{"nav_date":"2026-08-13","nav":13.1711,"day_change_pct":0.0167},{"nav_date":"2026-08-12","nav":13.1689,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":13.1671,"day_change_pct":0.0137},{"nav_date":"2026-08-10","nav":13.1653,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":13.1593,"day_change_pct":0.0175},{"nav_date":"2026-08-06","nav":13.157,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":13.1545,"day_change_pct":0.0182},{"nav_date":"2026-08-04","nav":13.1521,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":13.1502,"day_change_pct":0.0495},{"nav_date":"2026-07-31","nav":13.1437,"day_change_pct":0.019},{"nav_date":"2026-07-30","nav":13.1412,"day_change_pct":0.016},{"nav_date":"2026-07-29","nav":13.1391,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":13.1369,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":13.1355,"day_change_pct":0.0472},{"nav_date":"2026-07-24","nav":13.1293,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":13.127,"day_change_pct":0.0175},{"nav_date":"2026-07-22","nav":13.1247,"day_change_pct":0.013},{"nav_date":"2026-07-21","nav":13.123,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":13.121,"day_change_pct":0.045},{"nav_date":"2026-07-17","nav":13.1151,"day_change_pct":0.0198},{"nav_date":"2026-07-16","nav":13.1125,"day_change_pct":0.0198},{"nav_date":"2026-07-15","nav":13.1099,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":13.1076,"day_change_pct":0.0061},{"nav_date":"2026-07-13","nav":13.1068,"day_change_pct":0.0481},{"nav_date":"2026-07-10","nav":13.1005,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":13.0965,"day_change_pct":0.0076},{"nav_date":"2026-07-08","nav":13.0955,"day_change_pct":0.0168},{"nav_date":"2026-07-07","nav":13.0933,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":13.0929,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":13.0885,"day_change_pct":0.016},{"nav_date":"2026-07-02","nav":13.0864,"day_change_pct":0.0222},{"nav_date":"2026-07-01","nav":13.0835,"day_change_pct":0.0275},{"nav_date":"2026-06-30","nav":13.0799,"day_change_pct":0.0283},{"nav_date":"2026-06-29","nav":13.0762,"day_change_pct":0.0627},{"nav_date":"2026-06-25","nav":13.068,"day_change_pct":0.0199},{"nav_date":"2026-06-24","nav":13.0654,"day_change_pct":0.0168},{"nav_date":"2026-06-23","nav":13.0632,"day_change_pct":0.0161},{"nav_date":"2026-06-22","nav":13.0611,"day_change_pct":0.0475},{"nav_date":"2026-06-19","nav":13.0549,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":13.0527,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":13.0506,"day_change_pct":0.0161},{"nav_date":"2026-06-16","nav":13.0485,"day_change_pct":0.0307},{"nav_date":"2026-06-15","nav":13.0445,"day_change_pct":0.0583},{"nav_date":"2026-06-12","nav":13.0369,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":13.034,"day_change_pct":0.01},{"nav_date":"2026-06-10","nav":13.0327,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":13.0298,"day_change_pct":0.0322},{"nav_date":"2026-06-08","nav":13.0256,"day_change_pct":0.0607},{"nav_date":"2026-06-05","nav":13.0177,"day_change_pct":0.0292},{"nav_date":"2026-06-04","nav":13.0139,"day_change_pct":0.0246},{"nav_date":"2026-06-03","nav":13.0107,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2026-06-01","nav":13.0064,"day_change_pct":0.0338},{"nav_date":"2026-05-31","nav":13.002,"day_change_pct":0.0346},{"nav_date":"2026-05-29","nav":12.9975,"day_change_pct":0.0493},{"nav_date":"2026-05-27","nav":12.9911,"day_change_pct":0.0146},{"nav_date":"2026-05-26","nav":12.9892,"day_change_pct":0.0077},{"nav_date":"2026-05-25","nav":12.9882,"day_change_pct":0.0547},{"nav_date":"2026-05-22","nav":12.9811,"day_change_pct":0.0077},{"nav_date":"2026-05-21","nav":12.9801,"day_change_pct":0.0031},{"nav_date":"2026-05-20","nav":12.9797,"day_change_pct":0.0015},{"nav_date":"2026-05-19","nav":12.9795,"day_change_pct":0.0123},{"nav_date":"2026-05-18","nav":12.9779,"day_change_pct":0.037},{"nav_date":"2026-05-15","nav":12.9731,"day_change_pct":0.01},{"nav_date":"2026-05-14","nav":12.9718,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":12.9718,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.9707,"day_change_pct":0.0108},{"nav_date":"2026-05-11","nav":12.9693,"day_change_pct":0.0378},{"nav_date":"2026-05-08","nav":12.9644,"day_change_pct":0.0123},{"nav_date":"2026-05-07","nav":12.9628,"day_change_pct":0.0177},{"nav_date":"2026-05-06","nav":12.9605,"day_change_pct":0.0162},{"nav_date":"2026-05-05","nav":12.9584,"day_change_pct":0.0123},{"nav_date":"2026-05-04","nav":12.9568,"day_change_pct":0.068},{"nav_date":"2026-04-30","nav":12.948,"day_change_pct":0.0008},{"nav_date":"2026-04-29","nav":12.9479,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.9464,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":12.9451,"day_change_pct":0.0417},{"nav_date":"2026-04-24","nav":12.9397,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":12.9379,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":12.9369,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.936,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":12.9344,"day_change_pct":0.0456},{"nav_date":"2026-04-17","nav":12.9285,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":12.9268,"day_change_pct":0.024},{"nav_date":"2026-04-15","nav":12.9237,"day_change_pct":0.0573},{"nav_date":"2026-04-13","nav":12.9163,"day_change_pct":0.0542},{"nav_date":"2026-04-10","nav":12.9093,"day_change_pct":0.0318},{"nav_date":"2026-04-09","nav":12.9052,"day_change_pct":0.0388},{"nav_date":"2026-04-08","nav":12.9002,"day_change_pct":0.0481},{"nav_date":"2026-04-07","nav":12.894,"day_change_pct":0.0256},{"nav_date":"2026-04-06","nav":12.8907,"day_change_pct":0.0831},{"nav_date":"2026-04-02","nav":12.88,"day_change_pct":0.0614},{"nav_date":"2026-03-31","nav":12.8721,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.8699,"day_change_pct":0.0708},{"nav_date":"2026-03-27","nav":12.8608,"day_change_pct":0.028},{"nav_date":"2026-03-25","nav":12.8572,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":12.8545,"day_change_pct":0.0086},{"nav_date":"2026-03-23","nav":12.8534,"day_change_pct":0.0304},{"nav_date":"2026-03-20","nav":12.8495,"day_change_pct":0.0343},{"nav_date":"2026-03-18","nav":12.8451,"day_change_pct":0.0202},{"nav_date":"2026-03-17","nav":12.8425,"day_change_pct":0.0218},{"nav_date":"2026-03-16","nav":12.8397,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":12.8345,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":12.8337,"day_change_pct":-0.0023},{"nav_date":"2026-03-11","nav":12.834,"day_change_pct":0.0187},{"nav_date":"2026-03-10","nav":12.8316,"day_change_pct":0.0242},{"nav_date":"2026-03-09","nav":12.8285,"day_change_pct":0.0289},{"nav_date":"2026-03-06","nav":12.8248,"day_change_pct":0.0133},{"nav_date":"2026-03-05","nav":12.8231,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":12.8218,"day_change_pct":0.0211},{"nav_date":"2026-03-02","nav":12.8191,"day_change_pct":0.0273},{"nav_date":"2026-02-28","nav":12.8156,"day_change_pct":0.0195},{"nav_date":"2026-02-27","nav":12.8131,"day_change_pct":0.0211},{"nav_date":"2026-02-26","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2026-02-25","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2026-02-24","nav":12.8056,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":12.8037,"day_change_pct":0.0531},{"nav_date":"2026-02-20","nav":12.7969,"day_change_pct":0.0227},{"nav_date":"2026-02-18","nav":12.794,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":12.7936,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":12.7912,"day_change_pct":0.0477},{"nav_date":"2026-02-13","nav":12.7851,"day_change_pct":0.0313},{"nav_date":"2026-02-12","nav":12.7811,"day_change_pct":0.0337},{"nav_date":"2026-02-11","nav":12.7768,"day_change_pct":0.0204},{"nav_date":"2026-02-10","nav":12.7742,"day_change_pct":0.0243},{"nav_date":"2026-02-09","nav":12.7711,"day_change_pct":0.0541},{"nav_date":"2026-02-06","nav":12.7642,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.7642,"day_change_pct":0.0243},{"nav_date":"2026-02-04","nav":12.7611,"day_change_pct":0.0329},{"nav_date":"2026-02-03","nav":12.7569,"day_change_pct":0.0384},{"nav_date":"2026-02-02","nav":12.752,"day_change_pct":0.0345},{"nav_date":"2026-01-31","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":12.7454,"day_change_pct":0.022},{"nav_date":"2026-01-29","nav":12.7426,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7413,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.7414,"day_change_pct":0.0762},{"nav_date":"2026-01-23","nav":12.7317,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":12.73,"day_change_pct":0.0291},{"nav_date":"2026-01-21","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2026-01-20","nav":12.7239,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":12.7221,"day_change_pct":0.0259},{"nav_date":"2026-01-14","nav":12.7188,"day_change_pct":0.0024},{"nav_date":"2026-01-13","nav":12.7185,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":12.7192,"day_change_pct":0.0543},{"nav_date":"2026-01-09","nav":12.7123,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":12.7121,"day_change_pct":0.0008},{"nav_date":"2026-01-07","nav":12.712,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":12.7125,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":12.7107,"day_change_pct":0.0331},{"nav_date":"2026-01-02","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2026-01-01","nav":12.7045,"day_change_pct":0.0205},{"nav_date":"2025-12-31","nav":12.7019,"day_change_pct":0.0441},{"nav_date":"2025-12-30","nav":12.6963,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.6963,"day_change_pct":0.0496},{"nav_date":"2025-12-26","nav":12.69,"day_change_pct":0.0268},{"nav_date":"2025-12-24","nav":12.6866,"day_change_pct":0.0418},{"nav_date":"2025-12-23","nav":12.6813,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":12.6821,"day_change_pct":0.0458},{"nav_date":"2025-12-19","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":12.6741,"day_change_pct":0.0126},{"nav_date":"2025-12-17","nav":12.6725,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.6715,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":12.6708,"day_change_pct":0.0387},{"nav_date":"2025-12-12","nav":12.6659,"day_change_pct":0.0071},{"nav_date":"2025-12-11","nav":12.665,"day_change_pct":0.0237},{"nav_date":"2025-12-10","nav":12.662,"day_change_pct":-0.0016},{"nav_date":"2025-12-09","nav":12.6622,"day_change_pct":-0.0032},{"nav_date":"2025-12-08","nav":12.6626,"day_change_pct":0.0553},{"nav_date":"2025-12-05","nav":12.6556,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":12.6505,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":12.649,"day_change_pct":0.0221},{"nav_date":"2025-12-02","nav":12.6462,"day_change_pct":0.004},{"nav_date":"2025-12-01","nav":12.6457,"day_change_pct":0.0079},{"nav_date":"2025-11-30","nav":12.6447,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":12.6407,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":12.6391,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":12.6371,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":12.6342,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.6314,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":12.6252,"day_change_pct":0.0222},{"nav_date":"2025-11-20","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":12.6212,"day_change_pct":0.0119},{"nav_date":"2025-11-18","nav":12.6197,"day_change_pct":0.0222},{"nav_date":"2025-11-17","nav":12.6169,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":12.6108,"day_change_pct":0.0127},{"nav_date":"2025-11-13","nav":12.6092,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":12.6077,"day_change_pct":0.0159},{"nav_date":"2025-11-11","nav":12.6057,"day_change_pct":0.0262},{"nav_date":"2025-11-10","nav":12.6024,"day_change_pct":0.0492},{"nav_date":"2025-11-07","nav":12.5962,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":12.5939,"day_change_pct":0.023},{"nav_date":"2025-11-04","nav":12.591,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":12.5885,"day_change_pct":0.0397},{"nav_date":"2025-10-31","nav":12.5835,"day_change_pct":0.0103},{"nav_date":"2025-10-30","nav":12.5822,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.5816,"day_change_pct":0.0111},{"nav_date":"2025-10-28","nav":12.5802,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":12.5779,"day_change_pct":0.0676},{"nav_date":"2025-10-24","nav":12.5694,"day_change_pct":0.0024},{"nav_date":"2025-10-23","nav":12.5691,"day_change_pct":0.0525},{"nav_date":"2025-10-20","nav":12.5625,"day_change_pct":0.043},{"nav_date":"2025-10-17","nav":12.5571,"day_change_pct":0.0167},{"nav_date":"2025-10-16","nav":12.555,"day_change_pct":0.0207},{"nav_date":"2025-10-15","nav":12.5524,"day_change_pct":0.0127},{"nav_date":"2025-10-14","nav":12.5508,"day_change_pct":0.0159},{"nav_date":"2025-10-13","nav":12.5488,"day_change_pct":0.0574},{"nav_date":"2025-10-10","nav":12.5416,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.5412,"day_change_pct":0.008},{"nav_date":"2025-10-08","nav":12.5402,"day_change_pct":0.0072},{"nav_date":"2025-10-07","nav":12.5393,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":12.5368,"day_change_pct":0.0758},{"nav_date":"2025-10-03","nav":12.5273,"day_change_pct":0.0535},{"nav_date":"2025-10-01","nav":12.5206,"day_change_pct":0.0216},{"nav_date":"2025-09-30","nav":12.5179,"day_change_pct":0.0368},{"nav_date":"2025-09-29","nav":12.5133,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":12.508,"day_change_pct":0.0152},{"nav_date":"2025-09-25","nav":12.5061,"day_change_pct":0.012},{"nav_date":"2025-09-24","nav":12.5046,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":12.5033,"day_change_pct":0.0232},{"nav_date":"2025-09-22","nav":12.5004,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":12.4957,"day_change_pct":-0.0024},{"nav_date":"2025-09-18","nav":12.496,"day_change_pct":0.0368},{"nav_date":"2025-09-17","nav":12.4914,"day_change_pct":0.0312},{"nav_date":"2025-09-16","nav":12.4875,"day_change_pct":0.0369},{"nav_date":"2025-09-15","nav":12.4829,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":12.4788,"day_change_pct":0.0136}],"total":1133,"page":1,"page_size":250}