{"fund_details":{"scheme_code":149473,"scheme_name":"SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA11D9","isin_reinvest":"INF200KA12D7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1405,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":13.1388,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":13.1371,"day_change_pct":0.0526},{"nav_date":"2026-09-11","nav":13.1302,"day_change_pct":0.0129},{"nav_date":"2026-09-10","nav":13.1285,"day_change_pct":0.0137},{"nav_date":"2026-09-09","nav":13.1267,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":13.1251,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":13.1233,"day_change_pct":0.0374},{"nav_date":"2026-09-04","nav":13.1184,"day_change_pct":0.0145},{"nav_date":"2026-09-03","nav":13.1165,"day_change_pct":0.0183},{"nav_date":"2026-09-02","nav":13.1141,"day_change_pct":0.0168},{"nav_date":"2026-09-01","nav":13.1119,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":13.1097,"day_change_pct":0.0427},{"nav_date":"2026-08-28","nav":13.1041,"day_change_pct":0.016},{"nav_date":"2026-08-27","nav":13.102,"day_change_pct":0.0275},{"nav_date":"2026-08-25","nav":13.0984,"day_change_pct":0.0153},{"nav_date":"2026-08-24","nav":13.0964,"day_change_pct":0.0451},{"nav_date":"2026-08-21","nav":13.0905,"day_change_pct":0.0138},{"nav_date":"2026-08-20","nav":13.0887,"day_change_pct":0.0168},{"nav_date":"2026-08-19","nav":13.0865,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":13.0843,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":13.0825,"day_change_pct":0.0466},{"nav_date":"2026-08-14","nav":13.0764,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":13.0744,"day_change_pct":0.0168},{"nav_date":"2026-08-12","nav":13.0722,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":13.0705,"day_change_pct":0.013},{"nav_date":"2026-08-10","nav":13.0688,"day_change_pct":0.0452},{"nav_date":"2026-08-07","nav":13.0629,"day_change_pct":0.0168},{"nav_date":"2026-08-06","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":13.0583,"day_change_pct":0.0184},{"nav_date":"2026-08-04","nav":13.0559,"day_change_pct":0.0138},{"nav_date":"2026-08-03","nav":13.0541,"day_change_pct":0.0483},{"nav_date":"2026-07-31","nav":13.0478,"day_change_pct":0.0184},{"nav_date":"2026-07-30","nav":13.0454,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":13.0433,"day_change_pct":0.0161},{"nav_date":"2026-07-28","nav":13.0412,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":13.0398,"day_change_pct":0.0453},{"nav_date":"2026-07-24","nav":13.0339,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":13.0316,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":13.0294,"day_change_pct":0.0123},{"nav_date":"2026-07-21","nav":13.0278,"day_change_pct":0.0154},{"nav_date":"2026-07-20","nav":13.0258,"day_change_pct":0.0438},{"nav_date":"2026-07-17","nav":13.0201,"day_change_pct":0.0192},{"nav_date":"2026-07-16","nav":13.0176,"day_change_pct":0.02},{"nav_date":"2026-07-15","nav":13.015,"day_change_pct":0.0161},{"nav_date":"2026-07-14","nav":13.0129,"day_change_pct":0.0061},{"nav_date":"2026-07-13","nav":13.0121,"day_change_pct":0.0469},{"nav_date":"2026-07-10","nav":13.006,"day_change_pct":0.03},{"nav_date":"2026-07-09","nav":13.0021,"day_change_pct":0.0077},{"nav_date":"2026-07-08","nav":13.0011,"day_change_pct":0.0162},{"nav_date":"2026-07-07","nav":12.999,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":12.9986,"day_change_pct":0.0323},{"nav_date":"2026-07-03","nav":12.9944,"day_change_pct":0.0162},{"nav_date":"2026-07-02","nav":12.9923,"day_change_pct":0.0216},{"nav_date":"2026-07-01","nav":12.9895,"day_change_pct":0.027},{"nav_date":"2026-06-30","nav":12.986,"day_change_pct":0.0285},{"nav_date":"2026-06-29","nav":12.9823,"day_change_pct":0.0617},{"nav_date":"2026-06-25","nav":12.9743,"day_change_pct":0.0193},{"nav_date":"2026-06-24","nav":12.9718,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":12.9696,"day_change_pct":0.0154},{"nav_date":"2026-06-22","nav":12.9676,"day_change_pct":0.0463},{"nav_date":"2026-06-19","nav":12.9616,"day_change_pct":0.017},{"nav_date":"2026-06-18","nav":12.9594,"day_change_pct":0.0154},{"nav_date":"2026-06-17","nav":12.9574,"day_change_pct":0.0162},{"nav_date":"2026-06-16","nav":12.9553,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":12.9514,"day_change_pct":0.0572},{"nav_date":"2026-06-12","nav":12.944,"day_change_pct":0.0216},{"nav_date":"2026-06-11","nav":12.9412,"day_change_pct":0.01},{"nav_date":"2026-06-10","nav":12.9399,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":12.9371,"day_change_pct":0.0317},{"nav_date":"2026-06-08","nav":12.933,"day_change_pct":0.0603},{"nav_date":"2026-06-05","nav":12.9252,"day_change_pct":0.0286},{"nav_date":"2026-06-04","nav":12.9215,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":12.9184,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.9166,"day_change_pct":0.0186},{"nav_date":"2026-06-01","nav":12.9142,"day_change_pct":0.0341},{"nav_date":"2026-05-31","nav":12.9098,"day_change_pct":0.0333},{"nav_date":"2026-05-29","nav":12.9055,"day_change_pct":0.0488},{"nav_date":"2026-05-27","nav":12.8992,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":12.8973,"day_change_pct":0.007},{"nav_date":"2026-05-25","nav":12.8964,"day_change_pct":0.0535},{"nav_date":"2026-05-22","nav":12.8895,"day_change_pct":0.007},{"nav_date":"2026-05-21","nav":12.8886,"day_change_pct":0.0031},{"nav_date":"2026-05-20","nav":12.8882,"day_change_pct":0.0016},{"nav_date":"2026-05-19","nav":12.888,"day_change_pct":0.0116},{"nav_date":"2026-05-18","nav":12.8865,"day_change_pct":0.0365},{"nav_date":"2026-05-15","nav":12.8818,"day_change_pct":0.0093},{"nav_date":"2026-05-14","nav":12.8806,"day_change_pct":-0.0008},{"nav_date":"2026-05-13","nav":12.8807,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.8796,"day_change_pct":0.0101},{"nav_date":"2026-05-11","nav":12.8783,"day_change_pct":0.0381},{"nav_date":"2026-05-08","nav":12.8734,"day_change_pct":0.0117},{"nav_date":"2026-05-07","nav":12.8719,"day_change_pct":0.0171},{"nav_date":"2026-05-06","nav":12.8697,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":12.8676,"day_change_pct":0.0117},{"nav_date":"2026-05-04","nav":12.8661,"day_change_pct":0.0669},{"nav_date":"2026-04-30","nav":12.8575,"day_change_pct":0.0008},{"nav_date":"2026-04-29","nav":12.8574,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":12.856,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":12.8547,"day_change_pct":0.0405},{"nav_date":"2026-04-24","nav":12.8495,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":12.8478,"day_change_pct":0.007},{"nav_date":"2026-04-22","nav":12.8469,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.846,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":12.8444,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":12.8387,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":12.837,"day_change_pct":0.0234},{"nav_date":"2026-04-15","nav":12.834,"day_change_pct":0.0569},{"nav_date":"2026-04-13","nav":12.8267,"day_change_pct":0.053},{"nav_date":"2026-04-10","nav":12.8199,"day_change_pct":0.0312},{"nav_date":"2026-04-09","nav":12.8159,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":12.8109,"day_change_pct":0.0469},{"nav_date":"2026-04-07","nav":12.8049,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":12.8016,"day_change_pct":0.0813},{"nav_date":"2026-04-02","nav":12.7912,"day_change_pct":0.061},{"nav_date":"2026-03-31","nav":12.7834,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":12.7813,"day_change_pct":0.0697},{"nav_date":"2026-03-27","nav":12.7724,"day_change_pct":0.0274},{"nav_date":"2026-03-25","nav":12.7689,"day_change_pct":0.0204},{"nav_date":"2026-03-24","nav":12.7663,"day_change_pct":0.0086},{"nav_date":"2026-03-23","nav":12.7652,"day_change_pct":0.0298},{"nav_date":"2026-03-20","nav":12.7614,"day_change_pct":0.0337},{"nav_date":"2026-03-18","nav":12.7571,"day_change_pct":0.0204},{"nav_date":"2026-03-17","nav":12.7545,"day_change_pct":0.0212},{"nav_date":"2026-03-16","nav":12.7518,"day_change_pct":0.0392},{"nav_date":"2026-03-13","nav":12.7468,"day_change_pct":0.0063},{"nav_date":"2026-03-12","nav":12.746,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.7464,"day_change_pct":0.018},{"nav_date":"2026-03-10","nav":12.7441,"day_change_pct":0.0243},{"nav_date":"2026-03-09","nav":12.741,"day_change_pct":0.0275},{"nav_date":"2026-03-06","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2026-03-05","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":12.7346,"day_change_pct":0.0204},{"nav_date":"2026-03-02","nav":12.732,"day_change_pct":0.0267},{"nav_date":"2026-02-28","nav":12.7286,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":12.7262,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":12.7236,"day_change_pct":0.0212},{"nav_date":"2026-02-25","nav":12.7209,"day_change_pct":0.0157},{"nav_date":"2026-02-24","nav":12.7189,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":12.717,"day_change_pct":0.0519},{"nav_date":"2026-02-20","nav":12.7104,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":12.7076,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":12.7049,"day_change_pct":0.0465},{"nav_date":"2026-02-13","nav":12.699,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":12.6951,"day_change_pct":0.0339},{"nav_date":"2026-02-11","nav":12.6908,"day_change_pct":0.0197},{"nav_date":"2026-02-10","nav":12.6883,"day_change_pct":0.0236},{"nav_date":"2026-02-09","nav":12.6853,"day_change_pct":0.0528},{"nav_date":"2026-02-06","nav":12.6786,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.6786,"day_change_pct":0.0237},{"nav_date":"2026-02-04","nav":12.6756,"day_change_pct":0.0324},{"nav_date":"2026-02-03","nav":12.6715,"day_change_pct":0.0387},{"nav_date":"2026-02-02","nav":12.6666,"day_change_pct":0.034},{"nav_date":"2026-01-31","nav":12.6623,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":12.6602,"day_change_pct":0.0213},{"nav_date":"2026-01-29","nav":12.6575,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":12.6562,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.6564,"day_change_pct":0.0751},{"nav_date":"2026-01-23","nav":12.6469,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":12.6452,"day_change_pct":0.0285},{"nav_date":"2026-01-21","nav":12.6416,"day_change_pct":0.0182},{"nav_date":"2026-01-20","nav":12.6393,"day_change_pct":-0.0047},{"nav_date":"2026-01-19","nav":12.6399,"day_change_pct":0.0174},{"nav_date":"2026-01-16","nav":12.6377,"day_change_pct":0.0253},{"nav_date":"2026-01-14","nav":12.6345,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.6343,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":12.635,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":12.6283,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":12.6281,"day_change_pct":0.0008},{"nav_date":"2026-01-07","nav":12.628,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":12.6285,"day_change_pct":0.0127},{"nav_date":"2026-01-05","nav":12.6269,"day_change_pct":0.0325},{"nav_date":"2026-01-02","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2026-01-01","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":12.6184,"day_change_pct":0.0436},{"nav_date":"2025-12-30","nav":12.6129,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.6128,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.6067,"day_change_pct":0.0262},{"nav_date":"2025-12-24","nav":12.6034,"day_change_pct":0.0405},{"nav_date":"2025-12-23","nav":12.5983,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":12.5991,"day_change_pct":0.0445},{"nav_date":"2025-12-19","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2025-12-18","nav":12.5913,"day_change_pct":0.0119},{"nav_date":"2025-12-17","nav":12.5898,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.5888,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":12.5881,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":12.5834,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":12.5826,"day_change_pct":0.0238},{"nav_date":"2025-12-10","nav":12.5796,"day_change_pct":-0.0016},{"nav_date":"2025-12-09","nav":12.5798,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":12.5804,"day_change_pct":0.0549},{"nav_date":"2025-12-05","nav":12.5735,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":12.5685,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":12.5671,"day_change_pct":0.0223},{"nav_date":"2025-12-02","nav":12.5643,"day_change_pct":0.0032},{"nav_date":"2025-12-01","nav":12.5639,"day_change_pct":0.008},{"nav_date":"2025-11-30","nav":12.5629,"day_change_pct":0.0311},{"nav_date":"2025-11-28","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":12.5574,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":12.5556,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":12.5527,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":12.5499,"day_change_pct":0.0478},{"nav_date":"2025-11-21","nav":12.5439,"day_change_pct":0.0223},{"nav_date":"2025-11-20","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":12.54,"day_change_pct":0.012},{"nav_date":"2025-11-18","nav":12.5385,"day_change_pct":0.0215},{"nav_date":"2025-11-17","nav":12.5358,"day_change_pct":0.0479},{"nav_date":"2025-11-14","nav":12.5298,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":12.5282,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":12.5268,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":12.5248,"day_change_pct":0.0256},{"nav_date":"2025-11-10","nav":12.5216,"day_change_pct":0.0487},{"nav_date":"2025-11-07","nav":12.5155,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":12.5132,"day_change_pct":0.0224},{"nav_date":"2025-11-04","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2025-11-03","nav":12.508,"day_change_pct":0.04},{"nav_date":"2025-10-31","nav":12.503,"day_change_pct":0.0096},{"nav_date":"2025-10-30","nav":12.5018,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.5012,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":12.4976,"day_change_pct":0.0673},{"nav_date":"2025-10-24","nav":12.4892,"day_change_pct":0.0016},{"nav_date":"2025-10-23","nav":12.489,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":12.4826,"day_change_pct":0.0425},{"nav_date":"2025-10-17","nav":12.4773,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":12.4752,"day_change_pct":0.02},{"nav_date":"2025-10-15","nav":12.4727,"day_change_pct":0.0128},{"nav_date":"2025-10-14","nav":12.4711,"day_change_pct":0.0152},{"nav_date":"2025-10-13","nav":12.4692,"day_change_pct":0.057},{"nav_date":"2025-10-10","nav":12.4621,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.4617,"day_change_pct":0.008},{"nav_date":"2025-10-08","nav":12.4607,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":12.4599,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":12.4575,"day_change_pct":0.0755},{"nav_date":"2025-10-03","nav":12.4481,"day_change_pct":0.053},{"nav_date":"2025-10-01","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2025-09-30","nav":12.4389,"day_change_pct":0.037},{"nav_date":"2025-09-29","nav":12.4343,"day_change_pct":0.041},{"nav_date":"2025-09-26","nav":12.4292,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":12.4273,"day_change_pct":0.0113},{"nav_date":"2025-09-24","nav":12.4259,"day_change_pct":0.0105},{"nav_date":"2025-09-23","nav":12.4246,"day_change_pct":0.0225},{"nav_date":"2025-09-22","nav":12.4218,"day_change_pct":0.037},{"nav_date":"2025-09-19","nav":12.4172,"day_change_pct":-0.0024},{"nav_date":"2025-09-18","nav":12.4175,"day_change_pct":0.0363},{"nav_date":"2025-09-17","nav":12.413,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":12.4091,"day_change_pct":0.0363},{"nav_date":"2025-09-15","nav":12.4046,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":12.4007,"day_change_pct":0.0137}],"total":1133,"page":1,"page_size":250}