{"fund_details":{"scheme_code":149472,"scheme_name":"SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA10D1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1402,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":13.1385,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":13.1368,"day_change_pct":0.0533},{"nav_date":"2026-09-11","nav":13.1298,"day_change_pct":0.0129},{"nav_date":"2026-09-10","nav":13.1281,"day_change_pct":0.013},{"nav_date":"2026-09-09","nav":13.1264,"day_change_pct":0.013},{"nav_date":"2026-09-08","nav":13.1247,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":13.123,"day_change_pct":0.0374},{"nav_date":"2026-09-04","nav":13.1181,"day_change_pct":0.0152},{"nav_date":"2026-09-03","nav":13.1161,"day_change_pct":0.0175},{"nav_date":"2026-09-02","nav":13.1138,"day_change_pct":0.0168},{"nav_date":"2026-09-01","nav":13.1116,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":13.1094,"day_change_pct":0.0435},{"nav_date":"2026-08-28","nav":13.1037,"day_change_pct":0.0153},{"nav_date":"2026-08-27","nav":13.1017,"day_change_pct":0.0275},{"nav_date":"2026-08-25","nav":13.0981,"day_change_pct":0.016},{"nav_date":"2026-08-24","nav":13.096,"day_change_pct":0.0443},{"nav_date":"2026-08-21","nav":13.0902,"day_change_pct":0.0138},{"nav_date":"2026-08-20","nav":13.0884,"day_change_pct":0.0168},{"nav_date":"2026-08-19","nav":13.0862,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":13.084,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":13.0821,"day_change_pct":0.0459},{"nav_date":"2026-08-14","nav":13.0761,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":13.0741,"day_change_pct":0.0168},{"nav_date":"2026-08-12","nav":13.0719,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":13.0702,"day_change_pct":0.013},{"nav_date":"2026-08-10","nav":13.0685,"day_change_pct":0.0452},{"nav_date":"2026-08-07","nav":13.0626,"day_change_pct":0.0168},{"nav_date":"2026-08-06","nav":13.0604,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":13.058,"day_change_pct":0.0184},{"nav_date":"2026-08-04","nav":13.0556,"day_change_pct":0.0138},{"nav_date":"2026-08-03","nav":13.0538,"day_change_pct":0.0483},{"nav_date":"2026-07-31","nav":13.0475,"day_change_pct":0.0184},{"nav_date":"2026-07-30","nav":13.0451,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":13.043,"day_change_pct":0.0161},{"nav_date":"2026-07-28","nav":13.0409,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":13.0395,"day_change_pct":0.0453},{"nav_date":"2026-07-24","nav":13.0336,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":13.0313,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":13.0291,"day_change_pct":0.013},{"nav_date":"2026-07-21","nav":13.0274,"day_change_pct":0.0146},{"nav_date":"2026-07-20","nav":13.0255,"day_change_pct":0.0438},{"nav_date":"2026-07-17","nav":13.0198,"day_change_pct":0.0192},{"nav_date":"2026-07-16","nav":13.0173,"day_change_pct":0.02},{"nav_date":"2026-07-15","nav":13.0147,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":13.0125,"day_change_pct":0.0054},{"nav_date":"2026-07-13","nav":13.0118,"day_change_pct":0.0477},{"nav_date":"2026-07-10","nav":13.0056,"day_change_pct":0.0292},{"nav_date":"2026-07-09","nav":13.0018,"day_change_pct":0.0077},{"nav_date":"2026-07-08","nav":13.0008,"day_change_pct":0.0162},{"nav_date":"2026-07-07","nav":12.9987,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":12.9983,"day_change_pct":0.0323},{"nav_date":"2026-07-03","nav":12.9941,"day_change_pct":0.0162},{"nav_date":"2026-07-02","nav":12.992,"day_change_pct":0.0216},{"nav_date":"2026-07-01","nav":12.9892,"day_change_pct":0.0277},{"nav_date":"2026-06-30","nav":12.9856,"day_change_pct":0.0277},{"nav_date":"2026-06-29","nav":12.982,"day_change_pct":0.0617},{"nav_date":"2026-06-25","nav":12.974,"day_change_pct":0.0193},{"nav_date":"2026-06-24","nav":12.9715,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":12.9693,"day_change_pct":0.0154},{"nav_date":"2026-06-22","nav":12.9673,"day_change_pct":0.0463},{"nav_date":"2026-06-19","nav":12.9613,"day_change_pct":0.017},{"nav_date":"2026-06-18","nav":12.9591,"day_change_pct":0.0154},{"nav_date":"2026-06-17","nav":12.9571,"day_change_pct":0.0162},{"nav_date":"2026-06-16","nav":12.955,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":12.9511,"day_change_pct":0.0572},{"nav_date":"2026-06-12","nav":12.9437,"day_change_pct":0.0224},{"nav_date":"2026-06-11","nav":12.9408,"day_change_pct":0.0093},{"nav_date":"2026-06-10","nav":12.9396,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":12.9368,"day_change_pct":0.0317},{"nav_date":"2026-06-08","nav":12.9327,"day_change_pct":0.0603},{"nav_date":"2026-06-05","nav":12.9249,"day_change_pct":0.0286},{"nav_date":"2026-06-04","nav":12.9212,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":12.9181,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.9163,"day_change_pct":0.0186},{"nav_date":"2026-06-01","nav":12.9139,"day_change_pct":0.0341},{"nav_date":"2026-05-31","nav":12.9095,"day_change_pct":0.0341},{"nav_date":"2026-05-29","nav":12.9051,"day_change_pct":0.0481},{"nav_date":"2026-05-27","nav":12.8989,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":12.897,"day_change_pct":0.007},{"nav_date":"2026-05-25","nav":12.8961,"day_change_pct":0.0535},{"nav_date":"2026-05-22","nav":12.8892,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":12.8882,"day_change_pct":0.0023},{"nav_date":"2026-05-20","nav":12.8879,"day_change_pct":0.0016},{"nav_date":"2026-05-19","nav":12.8877,"day_change_pct":0.0124},{"nav_date":"2026-05-18","nav":12.8861,"day_change_pct":0.0357},{"nav_date":"2026-05-15","nav":12.8815,"day_change_pct":0.0093},{"nav_date":"2026-05-14","nav":12.8803,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":12.8803,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.8792,"day_change_pct":0.0101},{"nav_date":"2026-05-11","nav":12.8779,"day_change_pct":0.0373},{"nav_date":"2026-05-08","nav":12.8731,"day_change_pct":0.0117},{"nav_date":"2026-05-07","nav":12.8716,"day_change_pct":0.0179},{"nav_date":"2026-05-06","nav":12.8693,"day_change_pct":0.0155},{"nav_date":"2026-05-05","nav":12.8673,"day_change_pct":0.0117},{"nav_date":"2026-05-04","nav":12.8658,"day_change_pct":0.0669},{"nav_date":"2026-04-30","nav":12.8572,"day_change_pct":0.0008},{"nav_date":"2026-04-29","nav":12.8571,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":12.8557,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":12.8544,"day_change_pct":0.0405},{"nav_date":"2026-04-24","nav":12.8492,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":12.8475,"day_change_pct":0.0078},{"nav_date":"2026-04-22","nav":12.8465,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.8456,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":12.8441,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":12.8384,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":12.8367,"day_change_pct":0.0234},{"nav_date":"2026-04-15","nav":12.8337,"day_change_pct":0.0569},{"nav_date":"2026-04-13","nav":12.8264,"day_change_pct":0.053},{"nav_date":"2026-04-10","nav":12.8196,"day_change_pct":0.0312},{"nav_date":"2026-04-09","nav":12.8156,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":12.8106,"day_change_pct":0.0469},{"nav_date":"2026-04-07","nav":12.8046,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":12.8013,"day_change_pct":0.0813},{"nav_date":"2026-04-02","nav":12.7909,"day_change_pct":0.0602},{"nav_date":"2026-03-31","nav":12.7832,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":12.781,"day_change_pct":0.0697},{"nav_date":"2026-03-27","nav":12.7721,"day_change_pct":0.0274},{"nav_date":"2026-03-25","nav":12.7686,"day_change_pct":0.0204},{"nav_date":"2026-03-24","nav":12.766,"day_change_pct":0.0086},{"nav_date":"2026-03-23","nav":12.7649,"day_change_pct":0.029},{"nav_date":"2026-03-20","nav":12.7612,"day_change_pct":0.0337},{"nav_date":"2026-03-18","nav":12.7569,"day_change_pct":0.0204},{"nav_date":"2026-03-17","nav":12.7543,"day_change_pct":0.0212},{"nav_date":"2026-03-16","nav":12.7516,"day_change_pct":0.04},{"nav_date":"2026-03-13","nav":12.7465,"day_change_pct":0.0055},{"nav_date":"2026-03-12","nav":12.7458,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":12.7462,"day_change_pct":0.018},{"nav_date":"2026-03-10","nav":12.7439,"day_change_pct":0.0243},{"nav_date":"2026-03-09","nav":12.7408,"day_change_pct":0.0275},{"nav_date":"2026-03-06","nav":12.7373,"day_change_pct":0.0133},{"nav_date":"2026-03-05","nav":12.7356,"day_change_pct":0.0102},{"nav_date":"2026-03-04","nav":12.7343,"day_change_pct":0.0204},{"nav_date":"2026-03-02","nav":12.7317,"day_change_pct":0.0259},{"nav_date":"2026-02-28","nav":12.7284,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":12.726,"day_change_pct":0.0212},{"nav_date":"2026-02-26","nav":12.7233,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":12.7207,"day_change_pct":0.0157},{"nav_date":"2026-02-24","nav":12.7187,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":12.7168,"day_change_pct":0.0519},{"nav_date":"2026-02-20","nav":12.7102,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":12.7074,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":12.707,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":12.7047,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":12.6987,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":12.6948,"day_change_pct":0.0331},{"nav_date":"2026-02-11","nav":12.6906,"day_change_pct":0.0197},{"nav_date":"2026-02-10","nav":12.6881,"day_change_pct":0.0236},{"nav_date":"2026-02-09","nav":12.6851,"day_change_pct":0.0536},{"nav_date":"2026-02-06","nav":12.6783,"day_change_pct":-0.0008},{"nav_date":"2026-02-05","nav":12.6784,"day_change_pct":0.0237},{"nav_date":"2026-02-04","nav":12.6754,"day_change_pct":0.0324},{"nav_date":"2026-02-03","nav":12.6713,"day_change_pct":0.0387},{"nav_date":"2026-02-02","nav":12.6664,"day_change_pct":0.034},{"nav_date":"2026-01-31","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":12.66,"day_change_pct":0.0213},{"nav_date":"2026-01-29","nav":12.6573,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":12.656,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.6561,"day_change_pct":0.0743},{"nav_date":"2026-01-23","nav":12.6467,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":12.645,"day_change_pct":0.0285},{"nav_date":"2026-01-21","nav":12.6414,"day_change_pct":0.0182},{"nav_date":"2026-01-20","nav":12.6391,"day_change_pct":-0.004},{"nav_date":"2026-01-19","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":12.6375,"day_change_pct":0.0261},{"nav_date":"2026-01-14","nav":12.6342,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.634,"day_change_pct":-0.0063},{"nav_date":"2026-01-12","nav":12.6348,"day_change_pct":0.0538},{"nav_date":"2026-01-09","nav":12.628,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":12.6278,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":12.6278,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":12.6283,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":12.6266,"day_change_pct":0.0317},{"nav_date":"2026-01-02","nav":12.6226,"day_change_pct":0.0158},{"nav_date":"2026-01-01","nav":12.6206,"day_change_pct":0.0198},{"nav_date":"2025-12-31","nav":12.6181,"day_change_pct":0.0436},{"nav_date":"2025-12-30","nav":12.6126,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.6126,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.6065,"day_change_pct":0.0262},{"nav_date":"2025-12-24","nav":12.6032,"day_change_pct":0.0413},{"nav_date":"2025-12-23","nav":12.598,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":12.5988,"day_change_pct":0.0445},{"nav_date":"2025-12-19","nav":12.5932,"day_change_pct":0.0167},{"nav_date":"2025-12-18","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2025-12-17","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2025-12-16","nav":12.5885,"day_change_pct":0.0048},{"nav_date":"2025-12-15","nav":12.5879,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":12.5832,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":12.5824,"day_change_pct":0.0238},{"nav_date":"2025-12-10","nav":12.5794,"day_change_pct":-0.0016},{"nav_date":"2025-12-09","nav":12.5796,"day_change_pct":-0.004},{"nav_date":"2025-12-08","nav":12.5801,"day_change_pct":0.0549},{"nav_date":"2025-12-05","nav":12.5732,"day_change_pct":0.039},{"nav_date":"2025-12-04","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":12.5668,"day_change_pct":0.0215},{"nav_date":"2025-12-02","nav":12.5641,"day_change_pct":0.0032},{"nav_date":"2025-12-01","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2025-11-30","nav":12.5626,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":12.5588,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":12.5572,"day_change_pct":0.0151},{"nav_date":"2025-11-26","nav":12.5553,"day_change_pct":0.0223},{"nav_date":"2025-11-25","nav":12.5525,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":12.5497,"day_change_pct":0.0486},{"nav_date":"2025-11-21","nav":12.5436,"day_change_pct":0.0215},{"nav_date":"2025-11-20","nav":12.5409,"day_change_pct":0.0096},{"nav_date":"2025-11-19","nav":12.5397,"day_change_pct":0.0112},{"nav_date":"2025-11-18","nav":12.5383,"day_change_pct":0.0215},{"nav_date":"2025-11-17","nav":12.5356,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":12.528,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":12.5266,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":12.5246,"day_change_pct":0.0256},{"nav_date":"2025-11-10","nav":12.5214,"day_change_pct":0.0487},{"nav_date":"2025-11-07","nav":12.5153,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":12.513,"day_change_pct":0.0224},{"nav_date":"2025-11-04","nav":12.5102,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":12.5077,"day_change_pct":0.0392},{"nav_date":"2025-10-31","nav":12.5028,"day_change_pct":0.0096},{"nav_date":"2025-10-30","nav":12.5016,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.501,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":12.4997,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":12.4974,"day_change_pct":0.0673},{"nav_date":"2025-10-24","nav":12.489,"day_change_pct":0.0016},{"nav_date":"2025-10-23","nav":12.4888,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":12.4824,"day_change_pct":0.0425},{"nav_date":"2025-10-17","nav":12.4771,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":12.475,"day_change_pct":0.02},{"nav_date":"2025-10-15","nav":12.4725,"day_change_pct":0.0128},{"nav_date":"2025-10-14","nav":12.4709,"day_change_pct":0.016},{"nav_date":"2025-10-13","nav":12.4689,"day_change_pct":0.0562},{"nav_date":"2025-10-10","nav":12.4619,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2025-10-08","nav":12.4605,"day_change_pct":0.0064},{"nav_date":"2025-10-07","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":12.4573,"day_change_pct":0.0755},{"nav_date":"2025-10-03","nav":12.4479,"day_change_pct":0.053},{"nav_date":"2025-10-01","nav":12.4413,"day_change_pct":0.0209},{"nav_date":"2025-09-30","nav":12.4387,"day_change_pct":0.037},{"nav_date":"2025-09-29","nav":12.4341,"day_change_pct":0.0418},{"nav_date":"2025-09-26","nav":12.4289,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":12.427,"day_change_pct":0.0113},{"nav_date":"2025-09-24","nav":12.4256,"day_change_pct":0.0097},{"nav_date":"2025-09-23","nav":12.4244,"day_change_pct":0.0233},{"nav_date":"2025-09-22","nav":12.4215,"day_change_pct":0.037},{"nav_date":"2025-09-19","nav":12.4169,"day_change_pct":-0.0032},{"nav_date":"2025-09-18","nav":12.4173,"day_change_pct":0.0363},{"nav_date":"2025-09-17","nav":12.4128,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":12.4089,"day_change_pct":0.0363},{"nav_date":"2025-09-15","nav":12.4044,"day_change_pct":0.0315},{"nav_date":"2025-09-12","nav":12.4005,"day_change_pct":0.0137}],"total":1133,"page":1,"page_size":250}