{"fund_details":{"scheme_code":149465,"scheme_name":"Nippon India Nifty Auto ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1337","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":280.8132,"day_change_pct":-0.1114},{"nav_date":"2026-09-17","nav":281.1265,"day_change_pct":0.986},{"nav_date":"2026-09-16","nav":278.3816,"day_change_pct":0.5114},{"nav_date":"2026-09-15","nav":276.9652,"day_change_pct":-2.008},{"nav_date":"2026-09-11","nav":282.6406,"day_change_pct":-0.8588},{"nav_date":"2026-09-10","nav":285.0889,"day_change_pct":-0.4068},{"nav_date":"2026-09-09","nav":286.2533,"day_change_pct":-0.4392},{"nav_date":"2026-09-08","nav":287.5161,"day_change_pct":0.2754},{"nav_date":"2026-09-07","nav":286.7265,"day_change_pct":-0.0455},{"nav_date":"2026-09-04","nav":286.8571,"day_change_pct":-0.4542},{"nav_date":"2026-09-03","nav":288.1659,"day_change_pct":-0.5164},{"nav_date":"2026-09-02","nav":289.6616,"day_change_pct":-1.7845},{"nav_date":"2026-09-01","nav":294.9245,"day_change_pct":-1.2137},{"nav_date":"2026-08-31","nav":298.5479,"day_change_pct":-0.0373},{"nav_date":"2026-08-28","nav":298.6593,"day_change_pct":-0.1102},{"nav_date":"2026-08-27","nav":298.9888,"day_change_pct":-0.4023},{"nav_date":"2026-08-26","nav":300.1964,"day_change_pct":-0.7412},{"nav_date":"2026-08-25","nav":302.4382,"day_change_pct":0.3959},{"nav_date":"2026-08-24","nav":301.2457,"day_change_pct":-0.0816},{"nav_date":"2026-08-21","nav":301.4916,"day_change_pct":-0.6037},{"nav_date":"2026-08-20","nav":303.3229,"day_change_pct":0.3969},{"nav_date":"2026-08-19","nav":302.1237,"day_change_pct":-0.2703},{"nav_date":"2026-08-18","nav":302.9427,"day_change_pct":0.295},{"nav_date":"2026-08-17","nav":302.0516,"day_change_pct":-0.1035},{"nav_date":"2026-08-14","nav":302.3646,"day_change_pct":-0.6255},{"nav_date":"2026-08-13","nav":304.2679,"day_change_pct":0.0981},{"nav_date":"2026-08-12","nav":303.9697,"day_change_pct":-0.3234},{"nav_date":"2026-08-11","nav":304.9558,"day_change_pct":-0.5436},{"nav_date":"2026-08-10","nav":306.6227,"day_change_pct":-0.0953},{"nav_date":"2026-08-07","nav":306.9151,"day_change_pct":1.9719},{"nav_date":"2026-08-06","nav":300.98,"day_change_pct":-1.0115},{"nav_date":"2026-08-05","nav":304.0556,"day_change_pct":1.2709},{"nav_date":"2026-08-04","nav":300.2398,"day_change_pct":-0.4178},{"nav_date":"2026-08-03","nav":301.4994,"day_change_pct":1.4689},{"nav_date":"2026-07-31","nav":297.1347,"day_change_pct":1.7264},{"nav_date":"2026-07-30","nav":292.0921,"day_change_pct":1.6212},{"nav_date":"2026-07-29","nav":287.4322,"day_change_pct":-0.0648},{"nav_date":"2026-07-28","nav":287.6187,"day_change_pct":0.6854},{"nav_date":"2026-07-27","nav":285.6608,"day_change_pct":1.5913},{"nav_date":"2026-07-24","nav":281.1862,"day_change_pct":-1.0167},{"nav_date":"2026-07-23","nav":284.0745,"day_change_pct":0.6952},{"nav_date":"2026-07-22","nav":282.1132,"day_change_pct":0.1783},{"nav_date":"2026-07-21","nav":281.611,"day_change_pct":0.9277},{"nav_date":"2026-07-20","nav":279.0225,"day_change_pct":-0.2638},{"nav_date":"2026-07-17","nav":279.7606,"day_change_pct":1.2338},{"nav_date":"2026-07-16","nav":276.3509,"day_change_pct":0.4565},{"nav_date":"2026-07-15","nav":275.095,"day_change_pct":0.3651},{"nav_date":"2026-07-14","nav":274.0943,"day_change_pct":-1.5916},{"nav_date":"2026-07-13","nav":278.5273,"day_change_pct":0.4454},{"nav_date":"2026-07-10","nav":277.2923,"day_change_pct":0.687},{"nav_date":"2026-07-09","nav":275.4004,"day_change_pct":-0.2127},{"nav_date":"2026-07-08","nav":275.9875,"day_change_pct":-2.2203},{"nav_date":"2026-07-07","nav":282.2543,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":282.3634,"day_change_pct":1.3466},{"nav_date":"2026-07-03","nav":278.6115,"day_change_pct":-0.1776},{"nav_date":"2026-07-02","nav":279.1072,"day_change_pct":1.2097},{"nav_date":"2026-07-01","nav":275.7713,"day_change_pct":1.1421},{"nav_date":"2026-06-30","nav":272.6572,"day_change_pct":0.2342},{"nav_date":"2026-06-29","nav":272.02,"day_change_pct":-2.0732},{"nav_date":"2026-06-25","nav":277.7788,"day_change_pct":2.2495},{"nav_date":"2026-06-24","nav":271.6677,"day_change_pct":-0.4227},{"nav_date":"2026-06-23","nav":272.8209,"day_change_pct":-0.7733},{"nav_date":"2026-06-22","nav":274.947,"day_change_pct":0.4488},{"nav_date":"2026-06-19","nav":273.7185,"day_change_pct":-0.5564},{"nav_date":"2026-06-18","nav":275.2501,"day_change_pct":0.0815},{"nav_date":"2026-06-17","nav":275.0259,"day_change_pct":-0.6196},{"nav_date":"2026-06-16","nav":276.7405,"day_change_pct":-0.3183},{"nav_date":"2026-06-15","nav":277.6243,"day_change_pct":2.5925},{"nav_date":"2026-06-12","nav":270.6087,"day_change_pct":1.9468},{"nav_date":"2026-06-11","nav":265.4412,"day_change_pct":-0.1672},{"nav_date":"2026-06-10","nav":265.8857,"day_change_pct":-0.7368},{"nav_date":"2026-06-09","nav":267.8592,"day_change_pct":1.3355},{"nav_date":"2026-06-08","nav":264.3291,"day_change_pct":-1.8478},{"nav_date":"2026-06-05","nav":269.3054,"day_change_pct":0.0819},{"nav_date":"2026-06-04","nav":269.085,"day_change_pct":0.1966},{"nav_date":"2026-06-03","nav":268.5571,"day_change_pct":0.1115},{"nav_date":"2026-06-02","nav":268.2581,"day_change_pct":0.7222},{"nav_date":"2026-06-01","nav":266.3345,"day_change_pct":-1.6942},{"nav_date":"2026-05-29","nav":270.9244,"day_change_pct":-1.8163},{"nav_date":"2026-05-27","nav":275.9362,"day_change_pct":1.4474},{"nav_date":"2026-05-26","nav":271.9994,"day_change_pct":0.0647},{"nav_date":"2026-05-25","nav":271.8234,"day_change_pct":1.7116},{"nav_date":"2026-05-22","nav":267.2492,"day_change_pct":0.1179},{"nav_date":"2026-05-21","nav":266.9344,"day_change_pct":0.2768},{"nav_date":"2026-05-20","nav":266.1975,"day_change_pct":0.838},{"nav_date":"2026-05-19","nav":263.9854,"day_change_pct":0.2895},{"nav_date":"2026-05-18","nav":263.2233,"day_change_pct":-1.7136},{"nav_date":"2026-05-15","nav":267.8124,"day_change_pct":0.0793},{"nav_date":"2026-05-14","nav":267.6003,"day_change_pct":0.6201},{"nav_date":"2026-05-13","nav":265.9512,"day_change_pct":-0.9707},{"nav_date":"2026-05-12","nav":268.558,"day_change_pct":-2.2827},{"nav_date":"2026-05-11","nav":274.8315,"day_change_pct":-1.8587},{"nav_date":"2026-05-08","nav":280.0365,"day_change_pct":-0.2933},{"nav_date":"2026-05-07","nav":280.8604,"day_change_pct":1.9264},{"nav_date":"2026-05-06","nav":275.5521,"day_change_pct":2.4068},{"nav_date":"2026-05-05","nav":269.076,"day_change_pct":0.6309},{"nav_date":"2026-05-04","nav":267.389,"day_change_pct":0.4223},{"nav_date":"2026-04-30","nav":266.2645,"day_change_pct":-0.6444},{"nav_date":"2026-04-29","nav":267.9915,"day_change_pct":1.1441},{"nav_date":"2026-04-28","nav":264.96,"day_change_pct":-1.0087},{"nav_date":"2026-04-27","nav":267.66,"day_change_pct":1.558},{"nav_date":"2026-04-24","nav":263.5538,"day_change_pct":-0.6788},{"nav_date":"2026-04-23","nav":265.3549,"day_change_pct":-2.3514},{"nav_date":"2026-04-22","nav":271.7448,"day_change_pct":-0.6578},{"nav_date":"2026-04-21","nav":273.5441,"day_change_pct":0.3873},{"nav_date":"2026-04-20","nav":272.4888,"day_change_pct":0.3285},{"nav_date":"2026-04-17","nav":271.5966,"day_change_pct":0.1972},{"nav_date":"2026-04-16","nav":271.0621,"day_change_pct":-0.3794},{"nav_date":"2026-04-15","nav":272.0943,"day_change_pct":1.5256},{"nav_date":"2026-04-13","nav":268.0057,"day_change_pct":-2.0894},{"nav_date":"2026-04-10","nav":273.7249,"day_change_pct":2.8508},{"nav_date":"2026-04-09","nav":266.1379,"day_change_pct":-0.3891},{"nav_date":"2026-04-08","nav":267.1774,"day_change_pct":6.6811},{"nav_date":"2026-04-07","nav":250.445,"day_change_pct":0.0934},{"nav_date":"2026-04-06","nav":250.2112,"day_change_pct":1.079},{"nav_date":"2026-04-02","nav":247.5402,"day_change_pct":-0.6156},{"nav_date":"2026-04-01","nav":249.0734,"day_change_pct":1.9716},{"nav_date":"2026-03-31","nav":244.2576,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":244.2591,"day_change_pct":-2.3656},{"nav_date":"2026-03-27","nav":250.1772,"day_change_pct":-2.8056},{"nav_date":"2026-03-25","nav":257.3988,"day_change_pct":2.2144},{"nav_date":"2026-03-24","nav":251.8225,"day_change_pct":2.4234},{"nav_date":"2026-03-23","nav":245.8642,"day_change_pct":-3.1604},{"nav_date":"2026-03-20","nav":253.8882,"day_change_pct":0.8395},{"nav_date":"2026-03-19","nav":251.7746,"day_change_pct":-4.2521},{"nav_date":"2026-03-18","nav":262.9558,"day_change_pct":1.9163},{"nav_date":"2026-03-17","nav":258.0114,"day_change_pct":2.1039},{"nav_date":"2026-03-16","nav":252.6949,"day_change_pct":1.6673},{"nav_date":"2026-03-13","nav":248.5508,"day_change_pct":-3.5957},{"nav_date":"2026-03-12","nav":257.8213,"day_change_pct":-3.1923},{"nav_date":"2026-03-11","nav":266.323,"day_change_pct":-3.1522},{"nav_date":"2026-03-10","nav":274.9912,"day_change_pct":3.0927},{"nav_date":"2026-03-09","nav":266.7417,"day_change_pct":-4.0982},{"nav_date":"2026-03-06","nav":278.1405,"day_change_pct":-1.0604},{"nav_date":"2026-03-05","nav":281.1216,"day_change_pct":1.857},{"nav_date":"2026-03-04","nav":275.9963,"day_change_pct":-2.4417},{"nav_date":"2026-03-02","nav":282.9039,"day_change_pct":-2.1968},{"nav_date":"2026-02-27","nav":289.2582,"day_change_pct":-1.8614},{"nav_date":"2026-02-26","nav":294.7445,"day_change_pct":0.7946},{"nav_date":"2026-02-25","nav":292.4208,"day_change_pct":1.8434},{"nav_date":"2026-02-24","nav":287.1279,"day_change_pct":-0.4519},{"nav_date":"2026-02-23","nav":288.4313,"day_change_pct":0.8232},{"nav_date":"2026-02-20","nav":286.0762,"day_change_pct":0.4053},{"nav_date":"2026-02-19","nav":284.9213,"day_change_pct":-2.0917},{"nav_date":"2026-02-18","nav":291.0083,"day_change_pct":0.5458},{"nav_date":"2026-02-17","nav":289.4285,"day_change_pct":0.5206},{"nav_date":"2026-02-16","nav":287.9295,"day_change_pct":-0.7302},{"nav_date":"2026-02-13","nav":290.0474,"day_change_pct":-0.945},{"nav_date":"2026-02-12","nav":292.8146,"day_change_pct":-0.1216},{"nav_date":"2026-02-11","nav":293.1712,"day_change_pct":1.4102},{"nav_date":"2026-02-10","nav":289.0945,"day_change_pct":1.3734},{"nav_date":"2026-02-09","nav":285.1778,"day_change_pct":0.9852},{"nav_date":"2026-02-06","nav":282.3956,"day_change_pct":-0.524},{"nav_date":"2026-02-05","nav":283.8832,"day_change_pct":-0.5783},{"nav_date":"2026-02-04","nav":285.5345,"day_change_pct":1.1804},{"nav_date":"2026-02-03","nav":282.2035,"day_change_pct":2.8046},{"nav_date":"2026-02-02","nav":274.5047,"day_change_pct":2.1294},{"nav_date":"2026-02-01","nav":268.7812,"day_change_pct":-2.0913},{"nav_date":"2026-01-30","nav":274.5222,"day_change_pct":0.739},{"nav_date":"2026-01-29","nav":272.5084,"day_change_pct":-0.6813},{"nav_date":"2026-01-28","nav":274.3776,"day_change_pct":0.6901},{"nav_date":"2026-01-27","nav":272.4972,"day_change_pct":-0.9359},{"nav_date":"2026-01-23","nav":275.0716,"day_change_pct":-1.1268},{"nav_date":"2026-01-22","nav":278.2064,"day_change_pct":0.8878},{"nav_date":"2026-01-21","nav":275.7583,"day_change_pct":-0.2854},{"nav_date":"2026-01-20","nav":276.5475,"day_change_pct":-2.4747},{"nav_date":"2026-01-19","nav":283.565,"day_change_pct":0.1294},{"nav_date":"2026-01-16","nav":283.1986,"day_change_pct":-0.4536},{"nav_date":"2026-01-14","nav":284.489,"day_change_pct":-0.6919},{"nav_date":"2026-01-13","nav":286.471,"day_change_pct":-0.3454},{"nav_date":"2026-01-12","nav":287.4638,"day_change_pct":-0.2716},{"nav_date":"2026-01-09","nav":288.2467,"day_change_pct":-1.1512},{"nav_date":"2026-01-08","nav":291.6036,"day_change_pct":-0.9665},{"nav_date":"2026-01-07","nav":294.4496,"day_change_pct":-0.7946},{"nav_date":"2026-01-06","nav":296.8081,"day_change_pct":0.0969},{"nav_date":"2026-01-05","nav":296.5207,"day_change_pct":0.3128},{"nav_date":"2026-01-02","nav":295.5961,"day_change_pct":1.1331},{"nav_date":"2026-01-01","nav":292.2842,"day_change_pct":1.0303},{"nav_date":"2025-12-31","nav":289.3034,"day_change_pct":1.074},{"nav_date":"2025-12-30","nav":286.2293,"day_change_pct":1.0747},{"nav_date":"2025-12-29","nav":283.1858,"day_change_pct":-0.5323},{"nav_date":"2025-12-26","nav":284.7013,"day_change_pct":-0.5234},{"nav_date":"2025-12-24","nav":286.1992,"day_change_pct":-0.0234},{"nav_date":"2025-12-23","nav":286.2661,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":286.199,"day_change_pct":0.8219},{"nav_date":"2025-12-19","nav":283.8658,"day_change_pct":1.2254},{"nav_date":"2025-12-18","nav":280.4293,"day_change_pct":-0.6086},{"nav_date":"2025-12-17","nav":282.1464,"day_change_pct":-0.1926},{"nav_date":"2025-12-16","nav":282.6909,"day_change_pct":-0.0944},{"nav_date":"2025-12-15","nav":282.9579,"day_change_pct":-0.9091},{"nav_date":"2025-12-12","nav":285.5538,"day_change_pct":0.5767},{"nav_date":"2025-12-11","nav":283.9164,"day_change_pct":1.1048},{"nav_date":"2025-12-10","nav":280.814,"day_change_pct":-0.15},{"nav_date":"2025-12-09","nav":281.2359,"day_change_pct":-0.7155},{"nav_date":"2025-12-08","nav":283.2627,"day_change_pct":-1.2252},{"nav_date":"2025-12-05","nav":286.7764,"day_change_pct":0.7428},{"nav_date":"2025-12-04","nav":284.6618,"day_change_pct":0.3208},{"nav_date":"2025-12-03","nav":283.7516,"day_change_pct":-1.1984},{"nav_date":"2025-12-02","nav":287.1933,"day_change_pct":-0.0488},{"nav_date":"2025-12-01","nav":287.3335,"day_change_pct":0.7838},{"nav_date":"2025-11-28","nav":285.0989,"day_change_pct":0.618},{"nav_date":"2025-11-27","nav":283.3479,"day_change_pct":-0.335},{"nav_date":"2025-11-26","nav":284.3003,"day_change_pct":1.1584},{"nav_date":"2025-11-25","nav":281.0448,"day_change_pct":-0.2316},{"nav_date":"2025-11-24","nav":281.6971,"day_change_pct":-0.3487},{"nav_date":"2025-11-21","nav":282.6828,"day_change_pct":-0.0593},{"nav_date":"2025-11-20","nav":282.8504,"day_change_pct":0.4346},{"nav_date":"2025-11-19","nav":281.6264,"day_change_pct":0.2407},{"nav_date":"2025-11-18","nav":280.9501,"day_change_pct":-0.3565},{"nav_date":"2025-11-17","nav":281.9552,"day_change_pct":0.8514},{"nav_date":"2025-11-14","nav":279.5749,"day_change_pct":-0.5407},{"nav_date":"2025-11-13","nav":281.0947,"day_change_pct":-0.3723},{"nav_date":"2025-11-12","nav":282.145,"day_change_pct":1.2085},{"nav_date":"2025-11-11","nav":278.776,"day_change_pct":1.0724},{"nav_date":"2025-11-10","nav":275.8182,"day_change_pct":0.2979},{"nav_date":"2025-11-07","nav":274.9991,"day_change_pct":0.5736},{"nav_date":"2025-11-06","nav":273.4306,"day_change_pct":0.0605},{"nav_date":"2025-11-04","nav":273.2652,"day_change_pct":-0.863},{"nav_date":"2025-11-03","nav":275.6441,"day_change_pct":0.1174},{"nav_date":"2025-10-31","nav":275.3208,"day_change_pct":-0.074},{"nav_date":"2025-10-30","nav":275.5248,"day_change_pct":-0.4429},{"nav_date":"2025-10-29","nav":276.7506,"day_change_pct":-0.7346},{"nav_date":"2025-10-28","nav":278.7987,"day_change_pct":-0.4232},{"nav_date":"2025-10-27","nav":279.9836,"day_change_pct":0.5695},{"nav_date":"2025-10-24","nav":278.3981,"day_change_pct":-0.4044},{"nav_date":"2025-10-23","nav":279.5286,"day_change_pct":0.1207},{"nav_date":"2025-10-20","nav":279.1915,"day_change_pct":-0.1589},{"nav_date":"2025-10-17","nav":279.6358,"day_change_pct":0.6642},{"nav_date":"2025-10-16","nav":277.7907,"day_change_pct":1.2718},{"nav_date":"2025-10-15","nav":274.302,"day_change_pct":0.2549},{"nav_date":"2025-10-14","nav":273.6047,"day_change_pct":-0.2162},{"nav_date":"2025-10-13","nav":274.1974,"day_change_pct":-0.0879},{"nav_date":"2025-10-10","nav":274.4385,"day_change_pct":0.5035},{"nav_date":"2025-10-09","nav":273.0637,"day_change_pct":0.2427},{"nav_date":"2025-10-08","nav":272.4025,"day_change_pct":-1.5254},{"nav_date":"2025-10-07","nav":276.622,"day_change_pct":0.2834},{"nav_date":"2025-10-06","nav":275.8403,"day_change_pct":0.3869},{"nav_date":"2025-10-03","nav":274.7771,"day_change_pct":-0.0592},{"nav_date":"2025-10-01","nav":274.9399,"day_change_pct":0.8511},{"nav_date":"2025-09-30","nav":272.6197,"day_change_pct":0.3992},{"nav_date":"2025-09-29","nav":271.5358,"day_change_pct":-0.1977},{"nav_date":"2025-09-26","nav":272.0738,"day_change_pct":-1.0236},{"nav_date":"2025-09-25","nav":274.8875,"day_change_pct":-0.922},{"nav_date":"2025-09-24","nav":277.4456,"day_change_pct":-1.1501},{"nav_date":"2025-09-23","nav":280.6737,"day_change_pct":0.6164},{"nav_date":"2025-09-22","nav":278.9541,"day_change_pct":-0.2408},{"nav_date":"2025-09-19","nav":279.6275,"day_change_pct":-0.4018},{"nav_date":"2025-09-18","nav":280.7557,"day_change_pct":0.1262},{"nav_date":"2025-09-17","nav":280.4018,"day_change_pct":0.5451},{"nav_date":"2025-09-16","nav":278.8815,"day_change_pct":1.4396}],"total":1151,"page":1,"page_size":250}