{"fund_details":{"scheme_code":149464,"scheme_name":"ICICI PRUDENTIAL SILVER ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1Y56","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":226.7946,"day_change_pct":-0.7894},{"nav_date":"2026-09-16","nav":228.5992,"day_change_pct":1.6423},{"nav_date":"2026-09-15","nav":224.9055,"day_change_pct":-0.7899},{"nav_date":"2026-09-11","nav":226.6961,"day_change_pct":-2.6111},{"nav_date":"2026-09-10","nav":232.774,"day_change_pct":0.1151},{"nav_date":"2026-09-09","nav":232.5065,"day_change_pct":0.5675},{"nav_date":"2026-09-08","nav":231.1944,"day_change_pct":0.681},{"nav_date":"2026-09-07","nav":229.6306,"day_change_pct":-1.4571},{"nav_date":"2026-09-04","nav":233.026,"day_change_pct":1.4007},{"nav_date":"2026-09-03","nav":229.8072,"day_change_pct":1.9156},{"nav_date":"2026-09-02","nav":225.4878,"day_change_pct":-1.3939},{"nav_date":"2026-09-01","nav":228.6753,"day_change_pct":-2.4067},{"nav_date":"2026-08-31","nav":234.3146,"day_change_pct":-2.848},{"nav_date":"2026-08-28","nav":241.1836,"day_change_pct":1.8539},{"nav_date":"2026-08-27","nav":236.7937,"day_change_pct":-1.4122},{"nav_date":"2026-08-26","nav":240.1855,"day_change_pct":0.3896},{"nav_date":"2026-08-25","nav":239.2534,"day_change_pct":-1.4333},{"nav_date":"2026-08-24","nav":242.7325,"day_change_pct":-0.0143},{"nav_date":"2026-08-21","nav":242.7673,"day_change_pct":3.0326},{"nav_date":"2026-08-20","nav":235.6219,"day_change_pct":4.022},{"nav_date":"2026-08-19","nav":226.5116,"day_change_pct":-2.0528},{"nav_date":"2026-08-18","nav":231.259,"day_change_pct":-0.9067},{"nav_date":"2026-08-17","nav":233.3751,"day_change_pct":0.9983},{"nav_date":"2026-08-14","nav":231.0683,"day_change_pct":-0.3098},{"nav_date":"2026-08-13","nav":231.7864,"day_change_pct":-1.5737},{"nav_date":"2026-08-12","nav":235.4924,"day_change_pct":1.1575},{"nav_date":"2026-08-11","nav":232.7978,"day_change_pct":1.2579},{"nav_date":"2026-08-10","nav":229.9058,"day_change_pct":0.0462},{"nav_date":"2026-08-07","nav":229.7996,"day_change_pct":2.8583},{"nav_date":"2026-08-06","nav":223.4137,"day_change_pct":0.5972},{"nav_date":"2026-08-05","nav":222.0874,"day_change_pct":2.6528},{"nav_date":"2026-08-04","nav":216.3482,"day_change_pct":0.2597},{"nav_date":"2026-08-03","nav":215.7879,"day_change_pct":-0.0519},{"nav_date":"2026-07-31","nav":215.9,"day_change_pct":-0.3849},{"nav_date":"2026-07-30","nav":216.7342,"day_change_pct":0.5232},{"nav_date":"2026-07-29","nav":215.6061,"day_change_pct":0.069},{"nav_date":"2026-07-28","nav":215.4574,"day_change_pct":-3.0145},{"nav_date":"2026-07-27","nav":222.1542,"day_change_pct":0.678},{"nav_date":"2026-07-24","nav":220.6582,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":220.5548,"day_change_pct":-1.0539},{"nav_date":"2026-07-22","nav":222.904,"day_change_pct":0.6374},{"nav_date":"2026-07-21","nav":221.4923,"day_change_pct":1.8726},{"nav_date":"2026-07-20","nav":217.4209,"day_change_pct":1.7065},{"nav_date":"2026-07-17","nav":213.7729,"day_change_pct":-1.0127},{"nav_date":"2026-07-16","nav":215.96,"day_change_pct":-0.9957},{"nav_date":"2026-07-15","nav":218.1319,"day_change_pct":0.4006},{"nav_date":"2026-07-14","nav":217.2616,"day_change_pct":0.4051},{"nav_date":"2026-07-13","nav":216.3851,"day_change_pct":-0.9467},{"nav_date":"2026-07-10","nav":218.4532,"day_change_pct":-1.4453},{"nav_date":"2026-07-09","nav":221.6569,"day_change_pct":0.834},{"nav_date":"2026-07-08","nav":219.8235,"day_change_pct":-2.5889},{"nav_date":"2026-07-07","nav":225.6658,"day_change_pct":-2.2402},{"nav_date":"2026-07-06","nav":230.837,"day_change_pct":-0.2234},{"nav_date":"2026-07-03","nav":231.3538,"day_change_pct":2.1972},{"nav_date":"2026-07-02","nav":226.3797,"day_change_pct":2.2412},{"nav_date":"2026-07-01","nav":221.4172,"day_change_pct":-0.7},{"nav_date":"2026-06-30","nav":222.9781,"day_change_pct":2.6075},{"nav_date":"2026-06-29","nav":217.3117,"day_change_pct":0.2981},{"nav_date":"2026-06-25","nav":216.6658,"day_change_pct":-2.2476},{"nav_date":"2026-06-24","nav":221.6475,"day_change_pct":-1.6248},{"nav_date":"2026-06-23","nav":225.3083,"day_change_pct":-4.3},{"nav_date":"2026-06-22","nav":235.4319,"day_change_pct":2.5464},{"nav_date":"2026-06-19","nav":229.5858,"day_change_pct":-3.9042},{"nav_date":"2026-06-18","nav":238.9134,"day_change_pct":-2.5028},{"nav_date":"2026-06-17","nav":245.0463,"day_change_pct":-0.7001},{"nav_date":"2026-06-16","nav":246.7739,"day_change_pct":-0.7882},{"nav_date":"2026-06-15","nav":248.7343,"day_change_pct":4.115},{"nav_date":"2026-06-12","nav":238.9035,"day_change_pct":3.4312},{"nav_date":"2026-06-11","nav":230.9781,"day_change_pct":-0.1782},{"nav_date":"2026-06-10","nav":231.3905,"day_change_pct":-4.8508},{"nav_date":"2026-06-09","nav":243.1869,"day_change_pct":1.6572},{"nav_date":"2026-06-08","nav":239.2225,"day_change_pct":-5.9885},{"nav_date":"2026-06-05","nav":254.461,"day_change_pct":-1.1929},{"nav_date":"2026-06-04","nav":257.533,"day_change_pct":-0.639},{"nav_date":"2026-06-03","nav":259.1893,"day_change_pct":-1.3336},{"nav_date":"2026-06-02","nav":262.6925,"day_change_pct":0.7695},{"nav_date":"2026-06-01","nav":260.6865,"day_change_pct":0.0294},{"nav_date":"2026-05-29","nav":260.6098,"day_change_pct":0.9245},{"nav_date":"2026-05-27","nav":258.2225,"day_change_pct":-2.0672},{"nav_date":"2026-05-26","nav":263.6732,"day_change_pct":-1.5932},{"nav_date":"2026-05-25","nav":267.942,"day_change_pct":1.6864},{"nav_date":"2026-05-22","nav":263.4984,"day_change_pct":0.5498},{"nav_date":"2026-05-21","nav":262.0577,"day_change_pct":-1.0607},{"nav_date":"2026-05-20","nav":264.8672,"day_change_pct":-0.2514},{"nav_date":"2026-05-19","nav":265.5347,"day_change_pct":0.0829},{"nav_date":"2026-05-18","nav":265.3147,"day_change_pct":-0.01},{"nav_date":"2026-05-15","nav":265.3412,"day_change_pct":-6.5623},{"nav_date":"2026-05-14","nav":283.9767,"day_change_pct":-0.121},{"nav_date":"2026-05-13","nav":284.3206,"day_change_pct":8.4857},{"nav_date":"2026-05-12","nav":262.0811,"day_change_pct":3.4223},{"nav_date":"2026-05-11","nav":253.4087,"day_change_pct":0.1912},{"nav_date":"2026-05-08","nav":252.9251,"day_change_pct":0.1953},{"nav_date":"2026-05-07","nav":252.432,"day_change_pct":2.2582},{"nav_date":"2026-05-06","nav":246.8575,"day_change_pct":3.6575},{"nav_date":"2026-05-05","nav":238.1473,"day_change_pct":0.2328},{"nav_date":"2026-05-04","nav":237.5942,"day_change_pct":0.004},{"nav_date":"2026-04-30","nav":237.5847,"day_change_pct":1.425},{"nav_date":"2026-04-29","nav":234.2468,"day_change_pct":-0.4568},{"nav_date":"2026-04-28","nav":235.3217,"day_change_pct":-2.5688},{"nav_date":"2026-04-27","nav":241.5261,"day_change_pct":1.1689},{"nav_date":"2026-04-24","nav":238.7355,"day_change_pct":0.334},{"nav_date":"2026-04-23","nav":237.9408,"day_change_pct":-3.2739},{"nav_date":"2026-04-22","nav":245.9944,"day_change_pct":-0.8917},{"nav_date":"2026-04-21","nav":248.2077,"day_change_pct":0.0773},{"nav_date":"2026-04-20","nav":248.016,"day_change_pct":0.1605},{"nav_date":"2026-04-17","nav":247.6185,"day_change_pct":-0.2772},{"nav_date":"2026-04-16","nav":248.3067,"day_change_pct":0.8251},{"nav_date":"2026-04-15","nav":246.2747,"day_change_pct":4.9435},{"nav_date":"2026-04-13","nav":234.6736,"day_change_pct":-1.2238},{"nav_date":"2026-04-10","nav":237.5811,"day_change_pct":1.5809},{"nav_date":"2026-04-09","nav":233.8837,"day_change_pct":-2.8497},{"nav_date":"2026-04-08","nav":240.7443,"day_change_pct":5.2388},{"nav_date":"2026-04-07","nav":228.76,"day_change_pct":-1.3151},{"nav_date":"2026-04-06","nav":231.8086,"day_change_pct":2.7164},{"nav_date":"2026-04-02","nav":225.6782,"day_change_pct":-4.88},{"nav_date":"2026-04-01","nav":237.2562,"day_change_pct":2.1196},{"nav_date":"2026-03-31","nav":232.3317,"day_change_pct":2.3982},{"nav_date":"2026-03-30","nav":226.8905,"day_change_pct":3.1895},{"nav_date":"2026-03-27","nav":219.8775,"day_change_pct":-5.2931},{"nav_date":"2026-03-25","nav":232.1663,"day_change_pct":4.3063},{"nav_date":"2026-03-24","nav":222.5813,"day_change_pct":6.9542},{"nav_date":"2026-03-23","nav":208.109,"day_change_pct":-8.9354},{"nav_date":"2026-03-20","nav":228.5289,"day_change_pct":0.1924},{"nav_date":"2026-03-19","nav":228.09,"day_change_pct":-7.5776},{"nav_date":"2026-03-18","nav":246.7909,"day_change_pct":-1.2595},{"nav_date":"2026-03-17","nav":249.939,"day_change_pct":3.0575},{"nav_date":"2026-03-16","nav":242.5239,"day_change_pct":-5.9278},{"nav_date":"2026-03-13","nav":257.8061,"day_change_pct":-3.067},{"nav_date":"2026-03-12","nav":265.9631,"day_change_pct":0.9481},{"nav_date":"2026-03-11","nav":263.4653,"day_change_pct":-1.4752},{"nav_date":"2026-03-10","nav":267.4101,"day_change_pct":3.377},{"nav_date":"2026-03-09","nav":258.6746,"day_change_pct":0.1157},{"nav_date":"2026-03-06","nav":258.3756,"day_change_pct":-0.658},{"nav_date":"2026-03-05","nav":260.0869,"day_change_pct":-5.9672},{"nav_date":"2026-03-04","nav":276.5917,"day_change_pct":-3.5515},{"nav_date":"2026-03-02","nav":286.7766,"day_change_pct":8.802},{"nav_date":"2026-02-27","nav":263.5765,"day_change_pct":2.1813},{"nav_date":"2026-02-26","nav":257.9499,"day_change_pct":-2.3521},{"nav_date":"2026-02-25","nav":264.1632,"day_change_pct":0.5209},{"nav_date":"2026-02-24","nav":262.7944,"day_change_pct":0.0577},{"nav_date":"2026-02-23","nav":262.6429,"day_change_pct":5.961},{"nav_date":"2026-02-20","nav":247.8675,"day_change_pct":5.4641},{"nav_date":"2026-02-18","nav":235.0255,"day_change_pct":1.269},{"nav_date":"2026-02-17","nav":232.0804,"day_change_pct":-2.9952},{"nav_date":"2026-02-16","nav":239.2463,"day_change_pct":-1.9014},{"nav_date":"2026-02-13","nav":243.8835,"day_change_pct":-5.2445},{"nav_date":"2026-02-12","nav":257.3818,"day_change_pct":-1.2427},{"nav_date":"2026-02-11","nav":260.6205,"day_change_pct":1.4673},{"nav_date":"2026-02-10","nav":256.8518,"day_change_pct":2.5183},{"nav_date":"2026-02-09","nav":250.5423,"day_change_pct":4.683},{"nav_date":"2026-02-06","nav":239.3342,"day_change_pct":-3.8567},{"nav_date":"2026-02-05","nav":248.9348,"day_change_pct":-10.9486},{"nav_date":"2026-02-04","nav":279.5406,"day_change_pct":6.5464},{"nav_date":"2026-02-03","nav":262.3651,"day_change_pct":5.7698},{"nav_date":"2026-02-02","nav":248.0529,"day_change_pct":-25.077},{"nav_date":"2026-02-01","nav":331.0769,"day_change_pct":0.4623},{"nav_date":"2026-01-30","nav":329.5533,"day_change_pct":-12.2071},{"nav_date":"2026-01-29","nav":375.376,"day_change_pct":5.6937},{"nav_date":"2026-01-28","nav":355.1544,"day_change_pct":4.0225},{"nav_date":"2026-01-27","nav":341.4207,"day_change_pct":9.0924},{"nav_date":"2026-01-23","nav":312.9648,"day_change_pct":7.1973},{"nav_date":"2026-01-22","nav":291.9521,"day_change_pct":-6.3714},{"nav_date":"2026-01-21","nav":311.8194,"day_change_pct":2.3754},{"nav_date":"2026-01-20","nav":304.5843,"day_change_pct":5.3333},{"nav_date":"2026-01-19","nav":289.1624,"day_change_pct":3.0136},{"nav_date":"2026-01-16","nav":280.703,"day_change_pct":1.6278},{"nav_date":"2026-01-14","nav":276.207,"day_change_pct":6.3555},{"nav_date":"2026-01-13","nav":259.7017,"day_change_pct":2.2129},{"nav_date":"2026-01-12","nav":254.0793,"day_change_pct":5.7901},{"nav_date":"2026-01-09","nav":240.173,"day_change_pct":2.7498},{"nav_date":"2026-01-08","nav":233.7454,"day_change_pct":-4.2832},{"nav_date":"2026-01-07","nav":244.2051,"day_change_pct":1.8102},{"nav_date":"2026-01-06","nav":239.8632,"day_change_pct":1.4919},{"nav_date":"2026-01-05","nav":236.3373,"day_change_pct":2.3596},{"nav_date":"2026-01-02","nav":230.8893,"day_change_pct":2.1061},{"nav_date":"2026-01-01","nav":226.1269,"day_change_pct":-0.6849},{"nav_date":"2025-12-31","nav":227.6864,"day_change_pct":-0.7447},{"nav_date":"2025-12-30","nav":229.3947,"day_change_pct":-0.9009},{"nav_date":"2025-12-29","nav":231.4802,"day_change_pct":1.8822},{"nav_date":"2025-12-26","nav":227.2038,"day_change_pct":4.486},{"nav_date":"2025-12-24","nav":217.4491,"day_change_pct":4.1277},{"nav_date":"2025-12-23","nav":208.8292,"day_change_pct":1.0265},{"nav_date":"2025-12-22","nav":206.7074,"day_change_pct":3.9048},{"nav_date":"2025-12-19","nav":198.9392,"day_change_pct":-0.0815},{"nav_date":"2025-12-18","nav":199.1015,"day_change_pct":0.2172},{"nav_date":"2025-12-17","nav":198.6699,"day_change_pct":3.8951},{"nav_date":"2025-12-16","nav":191.2217,"day_change_pct":-0.4719},{"nav_date":"2025-12-15","nav":192.1284,"day_change_pct":-0.331},{"nav_date":"2025-12-12","nav":192.7664,"day_change_pct":2.8621},{"nav_date":"2025-12-11","nav":187.4028,"day_change_pct":1.7585},{"nav_date":"2025-12-10","nav":184.1643,"day_change_pct":3.4304},{"nav_date":"2025-12-09","nav":178.0562,"day_change_pct":0.0071},{"nav_date":"2025-12-08","nav":178.0435,"day_change_pct":0.3345},{"nav_date":"2025-12-05","nav":177.45,"day_change_pct":1.5049},{"nav_date":"2025-12-04","nav":174.8191,"day_change_pct":-1.3596},{"nav_date":"2025-12-03","nav":177.2287,"day_change_pct":2.1532},{"nav_date":"2025-12-02","nav":173.4931,"day_change_pct":-0.6474},{"nav_date":"2025-12-01","nav":174.6236,"day_change_pct":6.7842},{"nav_date":"2025-11-28","nav":163.5294,"day_change_pct":1.0817},{"nav_date":"2025-11-27","nav":161.7795,"day_change_pct":2.185},{"nav_date":"2025-11-26","nav":158.3202,"day_change_pct":1.7669},{"nav_date":"2025-11-25","nav":155.5714,"day_change_pct":1.7459},{"nav_date":"2025-11-24","nav":152.9019,"day_change_pct":1.5013},{"nav_date":"2025-11-21","nav":150.6404,"day_change_pct":-2.4055},{"nav_date":"2025-11-20","nav":154.3533,"day_change_pct":-2.0975},{"nav_date":"2025-11-19","nav":157.6602,"day_change_pct":2.9467},{"nav_date":"2025-11-18","nav":153.1474,"day_change_pct":-1.2324},{"nav_date":"2025-11-17","nav":155.0584,"day_change_pct":-2.7943},{"nav_date":"2025-11-14","nav":159.5158,"day_change_pct":-2.2772},{"nav_date":"2025-11-13","nav":163.2329,"day_change_pct":4.6016},{"nav_date":"2025-11-12","nav":156.052,"day_change_pct":1.4692},{"nav_date":"2025-11-11","nav":153.7925,"day_change_pct":1.7379},{"nav_date":"2025-11-10","nav":151.1654,"day_change_pct":2.0463},{"nav_date":"2025-11-07","nav":148.1342,"day_change_pct":0.3859},{"nav_date":"2025-11-06","nav":147.5647,"day_change_pct":1.3005},{"nav_date":"2025-11-04","nav":145.6702,"day_change_pct":-1.9093},{"nav_date":"2025-11-03","nav":148.5056,"day_change_pct":0.0086},{"nav_date":"2025-10-31","nav":148.4928,"day_change_pct":1.5819},{"nav_date":"2025-10-30","nav":146.1804,"day_change_pct":-0.4362},{"nav_date":"2025-10-29","nav":146.8209,"day_change_pct":3.4637},{"nav_date":"2025-10-28","nav":141.9057,"day_change_pct":-2.6801},{"nav_date":"2025-10-27","nav":145.8136,"day_change_pct":-1.2273},{"nav_date":"2025-10-24","nav":147.6254,"day_change_pct":-2.2722},{"nav_date":"2025-10-23","nav":151.0577,"day_change_pct":-4.5617},{"nav_date":"2025-10-20","nav":158.2779,"day_change_pct":-6.9617},{"nav_date":"2025-10-17","nav":170.1213,"day_change_pct":0.9324},{"nav_date":"2025-10-16","nav":168.5498,"day_change_pct":-3.3882},{"nav_date":"2025-10-15","nav":174.4608,"day_change_pct":-1.4908},{"nav_date":"2025-10-14","nav":177.101,"day_change_pct":3.9738},{"nav_date":"2025-10-13","nav":170.3323,"day_change_pct":5.132},{"nav_date":"2025-10-10","nav":162.0175,"day_change_pct":2.6887},{"nav_date":"2025-10-09","nav":157.7754,"day_change_pct":3.4104},{"nav_date":"2025-10-08","nav":152.5721,"day_change_pct":2.3339},{"nav_date":"2025-10-07","nav":149.0925,"day_change_pct":0.2785},{"nav_date":"2025-10-06","nav":148.6784,"day_change_pct":2.5289},{"nav_date":"2025-10-03","nav":145.0112,"day_change_pct":0.1488},{"nav_date":"2025-10-01","nav":144.7957,"day_change_pct":2.0539},{"nav_date":"2025-09-30","nav":141.8816,"day_change_pct":-1.3486},{"nav_date":"2025-09-29","nav":143.8211,"day_change_pct":4.1314},{"nav_date":"2025-09-26","nav":138.115,"day_change_pct":0.5892},{"nav_date":"2025-09-25","nav":137.306,"day_change_pct":2.2331},{"nav_date":"2025-09-24","nav":134.3068,"day_change_pct":-0.543},{"nav_date":"2025-09-23","nav":135.0401,"day_change_pct":1.673},{"nav_date":"2025-09-22","nav":132.8181,"day_change_pct":3.6234},{"nav_date":"2025-09-19","nav":128.1738,"day_change_pct":0.7893},{"nav_date":"2025-09-18","nav":127.17,"day_change_pct":1.1752},{"nav_date":"2025-09-17","nav":125.6929,"day_change_pct":-2.6757},{"nav_date":"2025-09-16","nav":129.1485,"day_change_pct":1.0489},{"nav_date":"2025-09-15","nav":127.8079,"day_change_pct":-0.3477},{"nav_date":"2025-09-12","nav":128.2538,"day_change_pct":2.9261}],"total":1131,"page":1,"page_size":250}