{"fund_details":{"scheme_code":149463,"scheme_name":"ICICI Prudential Nifty Auto ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC10V2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.1606,"day_change_pct":0.9869},{"nav_date":"2026-09-16","nav":27.8854,"day_change_pct":0.5115},{"nav_date":"2026-09-15","nav":27.7435,"day_change_pct":-2.0087},{"nav_date":"2026-09-11","nav":28.3122,"day_change_pct":-0.859},{"nav_date":"2026-09-10","nav":28.5575,"day_change_pct":-0.4063},{"nav_date":"2026-09-09","nav":28.674,"day_change_pct":-0.4392},{"nav_date":"2026-09-08","nav":28.8005,"day_change_pct":0.2754},{"nav_date":"2026-09-07","nav":28.7214,"day_change_pct":-0.0456},{"nav_date":"2026-09-04","nav":28.7345,"day_change_pct":-0.4542},{"nav_date":"2026-09-03","nav":28.8656,"day_change_pct":-0.5163},{"nav_date":"2026-09-02","nav":29.0154,"day_change_pct":-1.7845},{"nav_date":"2026-09-01","nav":29.5426,"day_change_pct":-1.2138},{"nav_date":"2026-08-31","nav":29.9056,"day_change_pct":-0.0368},{"nav_date":"2026-08-28","nav":29.9166,"day_change_pct":-0.1102},{"nav_date":"2026-08-27","nav":29.9496,"day_change_pct":-0.4021},{"nav_date":"2026-08-26","nav":30.0705,"day_change_pct":-0.741},{"nav_date":"2026-08-25","nav":30.295,"day_change_pct":0.396},{"nav_date":"2026-08-24","nav":30.1755,"day_change_pct":-0.0811},{"nav_date":"2026-08-21","nav":30.2,"day_change_pct":-0.6036},{"nav_date":"2026-08-20","nav":30.3834,"day_change_pct":0.3972},{"nav_date":"2026-08-19","nav":30.2632,"day_change_pct":-0.2702},{"nav_date":"2026-08-18","nav":30.3452,"day_change_pct":0.2951},{"nav_date":"2026-08-17","nav":30.2559,"day_change_pct":-0.103},{"nav_date":"2026-08-14","nav":30.2871,"day_change_pct":-0.6254},{"nav_date":"2026-08-13","nav":30.4777,"day_change_pct":0.0985},{"nav_date":"2026-08-12","nav":30.4477,"day_change_pct":-0.3234},{"nav_date":"2026-08-11","nav":30.5465,"day_change_pct":-0.5434},{"nav_date":"2026-08-10","nav":30.7134,"day_change_pct":-0.095},{"nav_date":"2026-08-07","nav":30.7426,"day_change_pct":1.9733},{"nav_date":"2026-08-06","nav":30.1477,"day_change_pct":-1.012},{"nav_date":"2026-08-05","nav":30.4559,"day_change_pct":1.2692},{"nav_date":"2026-08-04","nav":30.0742,"day_change_pct":-0.4185},{"nav_date":"2026-08-03","nav":30.2006,"day_change_pct":1.4699},{"nav_date":"2026-07-31","nav":29.7631,"day_change_pct":1.7274},{"nav_date":"2026-07-30","nav":29.2577,"day_change_pct":1.6228},{"nav_date":"2026-07-29","nav":28.7905,"day_change_pct":-0.0646},{"nav_date":"2026-07-28","nav":28.8091,"day_change_pct":0.6857},{"nav_date":"2026-07-27","nav":28.6129,"day_change_pct":1.591},{"nav_date":"2026-07-24","nav":28.1648,"day_change_pct":-1.0178},{"nav_date":"2026-07-23","nav":28.4544,"day_change_pct":0.6961},{"nav_date":"2026-07-22","nav":28.2577,"day_change_pct":0.1783},{"nav_date":"2026-07-21","nav":28.2074,"day_change_pct":0.9289},{"nav_date":"2026-07-20","nav":27.9478,"day_change_pct":-0.2641},{"nav_date":"2026-07-17","nav":28.0218,"day_change_pct":1.2356},{"nav_date":"2026-07-16","nav":27.6798,"day_change_pct":0.4569},{"nav_date":"2026-07-15","nav":27.5539,"day_change_pct":0.3657},{"nav_date":"2026-07-14","nav":27.4535,"day_change_pct":-1.5933},{"nav_date":"2026-07-13","nav":27.898,"day_change_pct":0.4461},{"nav_date":"2026-07-10","nav":27.7741,"day_change_pct":0.6873},{"nav_date":"2026-07-09","nav":27.5845,"day_change_pct":-0.2127},{"nav_date":"2026-07-08","nav":27.6433,"day_change_pct":-2.2217},{"nav_date":"2026-07-07","nav":28.2714,"day_change_pct":-0.0385},{"nav_date":"2026-07-06","nav":28.2823,"day_change_pct":1.3474},{"nav_date":"2026-07-03","nav":27.9063,"day_change_pct":-0.1774},{"nav_date":"2026-07-02","nav":27.9559,"day_change_pct":1.2107},{"nav_date":"2026-07-01","nav":27.6215,"day_change_pct":1.1425},{"nav_date":"2026-06-30","nav":27.3095,"day_change_pct":0.2345},{"nav_date":"2026-06-29","nav":27.2456,"day_change_pct":-2.0742},{"nav_date":"2026-06-25","nav":27.8227,"day_change_pct":2.2506},{"nav_date":"2026-06-24","nav":27.2103,"day_change_pct":-0.4227},{"nav_date":"2026-06-23","nav":27.3258,"day_change_pct":-0.7735},{"nav_date":"2026-06-22","nav":27.5388,"day_change_pct":0.449},{"nav_date":"2026-06-19","nav":27.4157,"day_change_pct":-0.5568},{"nav_date":"2026-06-18","nav":27.5692,"day_change_pct":0.082},{"nav_date":"2026-06-17","nav":27.5466,"day_change_pct":-0.6209},{"nav_date":"2026-06-16","nav":27.7187,"day_change_pct":-0.3183},{"nav_date":"2026-06-15","nav":27.8072,"day_change_pct":2.5922},{"nav_date":"2026-06-12","nav":27.1046,"day_change_pct":1.9472},{"nav_date":"2026-06-11","nav":26.5869,"day_change_pct":-0.1675},{"nav_date":"2026-06-10","nav":26.6315,"day_change_pct":-0.7373},{"nav_date":"2026-06-09","nav":26.8293,"day_change_pct":1.3359},{"nav_date":"2026-06-08","nav":26.4756,"day_change_pct":-1.8484},{"nav_date":"2026-06-05","nav":26.9742,"day_change_pct":0.082},{"nav_date":"2026-06-04","nav":26.9521,"day_change_pct":0.1967},{"nav_date":"2026-06-03","nav":26.8992,"day_change_pct":0.112},{"nav_date":"2026-06-02","nav":26.8691,"day_change_pct":0.7231},{"nav_date":"2026-06-01","nav":26.6762,"day_change_pct":-1.6948},{"nav_date":"2026-05-29","nav":27.1361,"day_change_pct":-1.8167},{"nav_date":"2026-05-27","nav":27.6382,"day_change_pct":1.4488},{"nav_date":"2026-05-26","nav":27.2435,"day_change_pct":0.0657},{"nav_date":"2026-05-25","nav":27.2256,"day_change_pct":1.7122},{"nav_date":"2026-05-22","nav":26.7673,"day_change_pct":0.1182},{"nav_date":"2026-05-21","nav":26.7357,"day_change_pct":0.2772},{"nav_date":"2026-05-20","nav":26.6618,"day_change_pct":0.8385},{"nav_date":"2026-05-19","nav":26.4401,"day_change_pct":0.2894},{"nav_date":"2026-05-18","nav":26.3638,"day_change_pct":-1.7123},{"nav_date":"2026-05-15","nav":26.8231,"day_change_pct":0.0798},{"nav_date":"2026-05-14","nav":26.8017,"day_change_pct":0.6202},{"nav_date":"2026-05-13","nav":26.6365,"day_change_pct":-0.9704},{"nav_date":"2026-05-12","nav":26.8975,"day_change_pct":-2.2833},{"nav_date":"2026-05-11","nav":27.526,"day_change_pct":-1.8597},{"nav_date":"2026-05-08","nav":28.0476,"day_change_pct":-0.2936},{"nav_date":"2026-05-07","nav":28.1302,"day_change_pct":1.9262},{"nav_date":"2026-05-06","nav":27.5986,"day_change_pct":2.4086},{"nav_date":"2026-05-05","nav":26.9495,"day_change_pct":0.6311},{"nav_date":"2026-05-04","nav":26.7805,"day_change_pct":0.4226},{"nav_date":"2026-04-30","nav":26.6678,"day_change_pct":-0.6453},{"nav_date":"2026-04-29","nav":26.841,"day_change_pct":1.1452},{"nav_date":"2026-04-28","nav":26.5371,"day_change_pct":-1.009},{"nav_date":"2026-04-27","nav":26.8076,"day_change_pct":1.5593},{"nav_date":"2026-04-24","nav":26.396,"day_change_pct":-0.6788},{"nav_date":"2026-04-23","nav":26.5764,"day_change_pct":-2.3526},{"nav_date":"2026-04-22","nav":27.2167,"day_change_pct":-0.6574},{"nav_date":"2026-04-21","nav":27.3968,"day_change_pct":0.388},{"nav_date":"2026-04-20","nav":27.2909,"day_change_pct":0.3287},{"nav_date":"2026-04-17","nav":27.2015,"day_change_pct":0.1974},{"nav_date":"2026-04-16","nav":27.1479,"day_change_pct":-0.3794},{"nav_date":"2026-04-15","nav":27.2513,"day_change_pct":1.5267},{"nav_date":"2026-04-13","nav":26.8415,"day_change_pct":-2.0887},{"nav_date":"2026-04-10","nav":27.4141,"day_change_pct":2.8517},{"nav_date":"2026-04-09","nav":26.654,"day_change_pct":-0.3894},{"nav_date":"2026-04-08","nav":26.7582,"day_change_pct":6.6837},{"nav_date":"2026-04-07","nav":25.0818,"day_change_pct":0.0934},{"nav_date":"2026-04-06","nav":25.0584,"day_change_pct":1.0815},{"nav_date":"2026-04-02","nav":24.7903,"day_change_pct":-0.6158},{"nav_date":"2026-04-01","nav":24.9439,"day_change_pct":1.9729},{"nav_date":"2026-03-31","nav":24.4613,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.4613,"day_change_pct":-2.3661},{"nav_date":"2026-03-27","nav":25.0541,"day_change_pct":-2.8067},{"nav_date":"2026-03-25","nav":25.7776,"day_change_pct":2.2158},{"nav_date":"2026-03-24","nav":25.2188,"day_change_pct":2.4251},{"nav_date":"2026-03-23","nav":24.6217,"day_change_pct":-3.161},{"nav_date":"2026-03-20","nav":25.4254,"day_change_pct":0.8404},{"nav_date":"2026-03-19","nav":25.2135,"day_change_pct":-4.2546},{"nav_date":"2026-03-18","nav":26.3339,"day_change_pct":1.9181},{"nav_date":"2026-03-17","nav":25.8383,"day_change_pct":2.1055},{"nav_date":"2026-03-16","nav":25.3055,"day_change_pct":1.6689},{"nav_date":"2026-03-13","nav":24.8901,"day_change_pct":-3.5974},{"nav_date":"2026-03-12","nav":25.8189,"day_change_pct":-3.1945},{"nav_date":"2026-03-11","nav":26.6709,"day_change_pct":-3.1551},{"nav_date":"2026-03-10","nav":27.5398,"day_change_pct":3.0932},{"nav_date":"2026-03-09","nav":26.7135,"day_change_pct":-4.099},{"nav_date":"2026-03-06","nav":27.8553,"day_change_pct":-1.0606},{"nav_date":"2026-03-05","nav":28.1539,"day_change_pct":1.8578},{"nav_date":"2026-03-04","nav":27.6404,"day_change_pct":-2.4428},{"nav_date":"2026-03-02","nav":28.3325,"day_change_pct":-2.1972},{"nav_date":"2026-02-27","nav":28.969,"day_change_pct":-1.8619},{"nav_date":"2026-02-26","nav":29.5186,"day_change_pct":0.7956},{"nav_date":"2026-02-25","nav":29.2856,"day_change_pct":1.8438},{"nav_date":"2026-02-24","nav":28.7554,"day_change_pct":-0.4518},{"nav_date":"2026-02-23","nav":28.8859,"day_change_pct":0.8234},{"nav_date":"2026-02-20","nav":28.65,"day_change_pct":0.4055},{"nav_date":"2026-02-19","nav":28.5343,"day_change_pct":-2.0924},{"nav_date":"2026-02-18","nav":29.1441,"day_change_pct":0.5461},{"nav_date":"2026-02-17","nav":28.9858,"day_change_pct":0.5205},{"nav_date":"2026-02-16","nav":28.8357,"day_change_pct":-0.7264},{"nav_date":"2026-02-13","nav":29.0467,"day_change_pct":-0.945},{"nav_date":"2026-02-12","nav":29.3238,"day_change_pct":-0.1216},{"nav_date":"2026-02-11","nav":29.3595,"day_change_pct":1.4103},{"nav_date":"2026-02-10","nav":28.9512,"day_change_pct":1.374},{"nav_date":"2026-02-09","nav":28.5588,"day_change_pct":0.9855},{"nav_date":"2026-02-06","nav":28.2801,"day_change_pct":-0.5241},{"nav_date":"2026-02-05","nav":28.4291,"day_change_pct":-0.5781},{"nav_date":"2026-02-04","nav":28.5944,"day_change_pct":1.1811},{"nav_date":"2026-02-03","nav":28.2606,"day_change_pct":2.8058},{"nav_date":"2026-02-02","nav":27.4893,"day_change_pct":2.1311},{"nav_date":"2026-02-01","nav":26.9157,"day_change_pct":-2.0923},{"nav_date":"2026-01-30","nav":27.4909,"day_change_pct":0.7391},{"nav_date":"2026-01-29","nav":27.2892,"day_change_pct":-0.681},{"nav_date":"2026-01-28","nav":27.4763,"day_change_pct":0.6904},{"nav_date":"2026-01-27","nav":27.2879,"day_change_pct":-0.9359},{"nav_date":"2026-01-23","nav":27.5457,"day_change_pct":-1.1274},{"nav_date":"2026-01-22","nav":27.8598,"day_change_pct":0.8887},{"nav_date":"2026-01-21","nav":27.6144,"day_change_pct":-0.2856},{"nav_date":"2026-01-20","nav":27.6935,"day_change_pct":-2.475},{"nav_date":"2026-01-19","nav":28.3963,"day_change_pct":0.1294},{"nav_date":"2026-01-16","nav":28.3596,"day_change_pct":-0.4535},{"nav_date":"2026-01-14","nav":28.4888,"day_change_pct":-0.6919},{"nav_date":"2026-01-13","nav":28.6873,"day_change_pct":-0.3456},{"nav_date":"2026-01-12","nav":28.7868,"day_change_pct":-0.2716},{"nav_date":"2026-01-09","nav":28.8652,"day_change_pct":-1.1513},{"nav_date":"2026-01-08","nav":29.2014,"day_change_pct":-0.9669},{"nav_date":"2026-01-07","nav":29.4865,"day_change_pct":-0.795},{"nav_date":"2026-01-06","nav":29.7228,"day_change_pct":0.097},{"nav_date":"2026-01-05","nav":29.694,"day_change_pct":0.3125},{"nav_date":"2026-01-02","nav":29.6015,"day_change_pct":1.1329},{"nav_date":"2026-01-01","nav":29.2699,"day_change_pct":1.0307},{"nav_date":"2025-12-31","nav":28.9713,"day_change_pct":1.0742},{"nav_date":"2025-12-30","nav":28.6634,"day_change_pct":1.0748},{"nav_date":"2025-12-29","nav":28.3586,"day_change_pct":-0.5321},{"nav_date":"2025-12-26","nav":28.5103,"day_change_pct":-0.5234},{"nav_date":"2025-12-24","nav":28.6603,"day_change_pct":-0.0237},{"nav_date":"2025-12-23","nav":28.6671,"day_change_pct":0.0237},{"nav_date":"2025-12-22","nav":28.6603,"day_change_pct":0.8221},{"nav_date":"2025-12-19","nav":28.4266,"day_change_pct":1.226},{"nav_date":"2025-12-18","nav":28.0823,"day_change_pct":-0.6091},{"nav_date":"2025-12-17","nav":28.2544,"day_change_pct":-0.1929},{"nav_date":"2025-12-16","nav":28.309,"day_change_pct":-0.0942},{"nav_date":"2025-12-15","nav":28.3357,"day_change_pct":-0.9096},{"nav_date":"2025-12-12","nav":28.5958,"day_change_pct":0.5772},{"nav_date":"2025-12-11","nav":28.4317,"day_change_pct":1.1052},{"nav_date":"2025-12-10","nav":28.1209,"day_change_pct":-0.1502},{"nav_date":"2025-12-09","nav":28.1632,"day_change_pct":-0.7156},{"nav_date":"2025-12-08","nav":28.3662,"day_change_pct":-1.2257},{"nav_date":"2025-12-05","nav":28.7182,"day_change_pct":0.7433},{"nav_date":"2025-12-04","nav":28.5063,"day_change_pct":0.3206},{"nav_date":"2025-12-03","nav":28.4152,"day_change_pct":-1.1996},{"nav_date":"2025-12-02","nav":28.7602,"day_change_pct":-0.049},{"nav_date":"2025-12-01","nav":28.7743,"day_change_pct":0.7856},{"nav_date":"2025-11-28","nav":28.55,"day_change_pct":0.6182},{"nav_date":"2025-11-27","nav":28.3746,"day_change_pct":-0.3354},{"nav_date":"2025-11-26","nav":28.4701,"day_change_pct":1.1587},{"nav_date":"2025-11-25","nav":28.144,"day_change_pct":-0.2315},{"nav_date":"2025-11-24","nav":28.2093,"day_change_pct":-0.3483},{"nav_date":"2025-11-21","nav":28.3079,"day_change_pct":-0.059},{"nav_date":"2025-11-20","nav":28.3246,"day_change_pct":0.4347},{"nav_date":"2025-11-19","nav":28.202,"day_change_pct":0.241},{"nav_date":"2025-11-18","nav":28.1342,"day_change_pct":-0.3567},{"nav_date":"2025-11-17","nav":28.2349,"day_change_pct":0.8519},{"nav_date":"2025-11-14","nav":27.9964,"day_change_pct":-0.5573},{"nav_date":"2025-11-13","nav":28.1533,"day_change_pct":-0.3726},{"nav_date":"2025-11-12","nav":28.2586,"day_change_pct":1.2741},{"nav_date":"2025-11-11","nav":27.9031,"day_change_pct":1.0715},{"nav_date":"2025-11-10","nav":27.6073,"day_change_pct":0.2975},{"nav_date":"2025-11-07","nav":27.5254,"day_change_pct":0.5733},{"nav_date":"2025-11-06","nav":27.3685,"day_change_pct":0.0607},{"nav_date":"2025-11-04","nav":27.3519,"day_change_pct":-0.8623},{"nav_date":"2025-11-03","nav":27.5898,"day_change_pct":0.1172},{"nav_date":"2025-10-31","nav":27.5575,"day_change_pct":-0.074},{"nav_date":"2025-10-30","nav":27.5779,"day_change_pct":-0.4422},{"nav_date":"2025-10-29","nav":27.7004,"day_change_pct":-0.7343},{"nav_date":"2025-10-28","nav":27.9053,"day_change_pct":-0.4225},{"nav_date":"2025-10-27","nav":28.0237,"day_change_pct":0.5692},{"nav_date":"2025-10-24","nav":27.8651,"day_change_pct":-0.4046},{"nav_date":"2025-10-23","nav":27.9783,"day_change_pct":0.1206},{"nav_date":"2025-10-20","nav":27.9446,"day_change_pct":-0.1597},{"nav_date":"2025-10-17","nav":27.9893,"day_change_pct":0.6636},{"nav_date":"2025-10-16","nav":27.8048,"day_change_pct":1.2719},{"nav_date":"2025-10-15","nav":27.4556,"day_change_pct":0.2549},{"nav_date":"2025-10-14","nav":27.3858,"day_change_pct":-0.2161},{"nav_date":"2025-10-13","nav":27.4451,"day_change_pct":-0.0877},{"nav_date":"2025-10-10","nav":27.4692,"day_change_pct":0.5034},{"nav_date":"2025-10-09","nav":27.3316,"day_change_pct":0.2428},{"nav_date":"2025-10-08","nav":27.2654,"day_change_pct":-1.5256},{"nav_date":"2025-10-07","nav":27.6878,"day_change_pct":0.2836},{"nav_date":"2025-10-06","nav":27.6095,"day_change_pct":0.3872},{"nav_date":"2025-10-03","nav":27.503,"day_change_pct":-0.0592},{"nav_date":"2025-10-01","nav":27.5193,"day_change_pct":0.8513},{"nav_date":"2025-09-30","nav":27.287,"day_change_pct":0.3981},{"nav_date":"2025-09-29","nav":27.1788,"day_change_pct":-0.195},{"nav_date":"2025-09-26","nav":27.2319,"day_change_pct":-1.0235},{"nav_date":"2025-09-25","nav":27.5135,"day_change_pct":-0.9222},{"nav_date":"2025-09-24","nav":27.7696,"day_change_pct":-1.1501},{"nav_date":"2025-09-23","nav":28.0927,"day_change_pct":0.6164},{"nav_date":"2025-09-22","nav":27.9206,"day_change_pct":-0.2412},{"nav_date":"2025-09-19","nav":27.9881,"day_change_pct":-0.4018},{"nav_date":"2025-09-18","nav":28.101,"day_change_pct":0.1265},{"nav_date":"2025-09-17","nav":28.0655,"day_change_pct":0.5449},{"nav_date":"2025-09-16","nav":27.9134,"day_change_pct":1.4398},{"nav_date":"2025-09-15","nav":27.5172,"day_change_pct":-0.396}],"total":1157,"page":1,"page_size":250}