{"fund_details":{"scheme_code":149461,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 58 (1842 Days) - Direct Plan - Income Distribution cum Capital withdrawal option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA19C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4039,"day_change_pct":0.0022},{"nav_date":"2026-09-16","nav":13.4036,"day_change_pct":0.0045},{"nav_date":"2026-09-15","nav":13.403,"day_change_pct":0.0515},{"nav_date":"2026-09-11","nav":13.3961,"day_change_pct":0.006},{"nav_date":"2026-09-10","nav":13.3953,"day_change_pct":0.0224},{"nav_date":"2026-09-09","nav":13.3923,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":13.3911,"day_change_pct":0.0105},{"nav_date":"2026-09-07","nav":13.3897,"day_change_pct":0.0471},{"nav_date":"2026-09-04","nav":13.3834,"day_change_pct":0.0142},{"nav_date":"2026-09-03","nav":13.3815,"day_change_pct":0.0284},{"nav_date":"2026-09-02","nav":13.3777,"day_change_pct":0.0254},{"nav_date":"2026-09-01","nav":13.3743,"day_change_pct":0.0165},{"nav_date":"2026-08-31","nav":13.3721,"day_change_pct":0.0419},{"nav_date":"2026-08-28","nav":13.3665,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":13.365,"day_change_pct":0.0135},{"nav_date":"2026-08-26","nav":13.3632,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3612,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":13.3584,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":13.3525,"day_change_pct":0.0112},{"nav_date":"2026-08-20","nav":13.351,"day_change_pct":0.0045},{"nav_date":"2026-08-19","nav":13.3504,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.3481,"day_change_pct":0.009},{"nav_date":"2026-08-17","nav":13.3469,"day_change_pct":0.0367},{"nav_date":"2026-08-14","nav":13.342,"day_change_pct":0.0202},{"nav_date":"2026-08-13","nav":13.3393,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":13.3355,"day_change_pct":0.0112},{"nav_date":"2026-08-11","nav":13.334,"day_change_pct":0.0075},{"nav_date":"2026-08-10","nav":13.333,"day_change_pct":0.0398},{"nav_date":"2026-08-07","nav":13.3277,"day_change_pct":0.0143},{"nav_date":"2026-08-06","nav":13.3258,"day_change_pct":0.0218},{"nav_date":"2026-08-05","nav":13.3229,"day_change_pct":0.0248},{"nav_date":"2026-08-04","nav":13.3196,"day_change_pct":-0.0015},{"nav_date":"2026-08-03","nav":13.3198,"day_change_pct":0.0436},{"nav_date":"2026-07-31","nav":13.314,"day_change_pct":0.018},{"nav_date":"2026-07-30","nav":13.3116,"day_change_pct":0.0105},{"nav_date":"2026-07-29","nav":13.3102,"day_change_pct":0.0075},{"nav_date":"2026-07-28","nav":13.3092,"day_change_pct":0.018},{"nav_date":"2026-07-27","nav":13.3068,"day_change_pct":0.0579},{"nav_date":"2026-07-24","nav":13.2991,"day_change_pct":0.0376},{"nav_date":"2026-07-23","nav":13.2941,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":13.2907,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":13.2913,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":13.2898,"day_change_pct":0.0354},{"nav_date":"2026-07-17","nav":13.2851,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":13.2827,"day_change_pct":0.0181},{"nav_date":"2026-07-15","nav":13.2803,"day_change_pct":-0.009},{"nav_date":"2026-07-14","nav":13.2815,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":13.2815,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":13.2771,"day_change_pct":0.0218},{"nav_date":"2026-07-09","nav":13.2742,"day_change_pct":0.0264},{"nav_date":"2026-07-08","nav":13.2707,"day_change_pct":-0.0023},{"nav_date":"2026-07-07","nav":13.271,"day_change_pct":0.0083},{"nav_date":"2026-07-06","nav":13.2699,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":13.2643,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.2636,"day_change_pct":0.0098},{"nav_date":"2026-07-01","nav":13.2623,"day_change_pct":0.0204},{"nav_date":"2026-06-30","nav":13.2596,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":13.2526,"day_change_pct":0.0642},{"nav_date":"2026-06-25","nav":13.2441,"day_change_pct":0.0295},{"nav_date":"2026-06-24","nav":13.2402,"day_change_pct":0.0272},{"nav_date":"2026-06-23","nav":13.2366,"day_change_pct":0.0023},{"nav_date":"2026-06-22","nav":13.2363,"day_change_pct":0.0264},{"nav_date":"2026-06-19","nav":13.2328,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":13.2319,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":13.2284,"day_change_pct":0.0401},{"nav_date":"2026-06-16","nav":13.2231,"day_change_pct":0.0439},{"nav_date":"2026-06-15","nav":13.2173,"day_change_pct":0.0666},{"nav_date":"2026-06-12","nav":13.2085,"day_change_pct":0.003},{"nav_date":"2026-06-11","nav":13.2081,"day_change_pct":0.0212},{"nav_date":"2026-06-10","nav":13.2053,"day_change_pct":0.05},{"nav_date":"2026-06-09","nav":13.1987,"day_change_pct":0.0349},{"nav_date":"2026-06-08","nav":13.1941,"day_change_pct":0.069},{"nav_date":"2026-06-05","nav":13.185,"day_change_pct":0.0501},{"nav_date":"2026-06-04","nav":13.1784,"day_change_pct":0.0197},{"nav_date":"2026-06-03","nav":13.1758,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":13.1736,"day_change_pct":-0.0137},{"nav_date":"2026-06-01","nav":13.1754,"day_change_pct":0.0099},{"nav_date":"2026-05-31","nav":13.1741,"day_change_pct":0.0167},{"nav_date":"2026-05-29","nav":13.1719,"day_change_pct":0.0463},{"nav_date":"2026-05-27","nav":13.1658,"day_change_pct":-0.0091},{"nav_date":"2026-05-26","nav":13.167,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.1672,"day_change_pct":0.0775},{"nav_date":"2026-05-22","nav":13.157,"day_change_pct":0.0053},{"nav_date":"2026-05-21","nav":13.1563,"day_change_pct":-0.0061},{"nav_date":"2026-05-20","nav":13.1571,"day_change_pct":-0.022},{"nav_date":"2026-05-19","nav":13.16,"day_change_pct":0.019},{"nav_date":"2026-05-18","nav":13.1575,"day_change_pct":0.0175},{"nav_date":"2026-05-15","nav":13.1552,"day_change_pct":0.0106},{"nav_date":"2026-05-14","nav":13.1538,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":13.1545,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":13.1553,"day_change_pct":0.0015},{"nav_date":"2026-05-11","nav":13.1551,"day_change_pct":0.054},{"nav_date":"2026-05-08","nav":13.148,"day_change_pct":-0.0068},{"nav_date":"2026-05-07","nav":13.1489,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":13.1466,"day_change_pct":0.0297},{"nav_date":"2026-05-05","nav":13.1427,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":13.141,"day_change_pct":0.0716},{"nav_date":"2026-04-30","nav":13.1316,"day_change_pct":0.0183},{"nav_date":"2026-04-29","nav":13.1292,"day_change_pct":0.0137},{"nav_date":"2026-04-28","nav":13.1274,"day_change_pct":-0.0084},{"nav_date":"2026-04-27","nav":13.1285,"day_change_pct":0.0389},{"nav_date":"2026-04-24","nav":13.1234,"day_change_pct":0.0069},{"nav_date":"2026-04-23","nav":13.1225,"day_change_pct":0.0015},{"nav_date":"2026-04-22","nav":13.1223,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":13.122,"day_change_pct":0.032},{"nav_date":"2026-04-20","nav":13.1178,"day_change_pct":0.0229},{"nav_date":"2026-04-17","nav":13.1148,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":13.1139,"day_change_pct":0.0267},{"nav_date":"2026-04-15","nav":13.1104,"day_change_pct":0.0488},{"nav_date":"2026-04-13","nav":13.104,"day_change_pct":0.0374},{"nav_date":"2026-04-10","nav":13.0991,"day_change_pct":0.029},{"nav_date":"2026-04-09","nav":13.0953,"day_change_pct":0.0925},{"nav_date":"2026-04-08","nav":13.0832,"day_change_pct":0.1738},{"nav_date":"2026-04-07","nav":13.0605,"day_change_pct":-0.0337},{"nav_date":"2026-04-06","nav":13.0649,"day_change_pct":0.0781},{"nav_date":"2026-04-02","nav":13.0547,"day_change_pct":-0.0207},{"nav_date":"2026-03-31","nav":13.0574,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0554,"day_change_pct":-0.0222},{"nav_date":"2026-03-29","nav":13.0583,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0563,"day_change_pct":0.0161},{"nav_date":"2026-03-27","nav":13.0542,"day_change_pct":-0.0015},{"nav_date":"2026-03-26","nav":13.0544,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0524,"day_change_pct":0.0552},{"nav_date":"2026-03-24","nav":13.0452,"day_change_pct":-0.023},{"nav_date":"2026-03-23","nav":13.0482,"day_change_pct":-0.0161},{"nav_date":"2026-03-22","nav":13.0503,"day_change_pct":0.0153},{"nav_date":"2026-03-21","nav":13.0483,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0463,"day_change_pct":0.0184},{"nav_date":"2026-03-19","nav":13.0439,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":13.0419,"day_change_pct":0.0253},{"nav_date":"2026-03-17","nav":13.0386,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":13.0373,"day_change_pct":0.0269},{"nav_date":"2026-03-15","nav":13.0338,"day_change_pct":0.0153},{"nav_date":"2026-03-14","nav":13.0318,"day_change_pct":0.0153},{"nav_date":"2026-03-13","nav":13.0298,"day_change_pct":0.0169},{"nav_date":"2026-03-12","nav":13.0276,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":13.0299,"day_change_pct":0.0161},{"nav_date":"2026-03-10","nav":13.0278,"day_change_pct":0.0238},{"nav_date":"2026-03-09","nav":13.0247,"day_change_pct":-0.0138},{"nav_date":"2026-03-08","nav":13.0265,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":13.0245,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2026-03-05","nav":13.02,"day_change_pct":0.0215},{"nav_date":"2026-03-04","nav":13.0172,"day_change_pct":0.0092},{"nav_date":"2026-03-03","nav":13.016,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":13.014,"day_change_pct":-0.0085},{"nav_date":"2026-03-01","nav":13.0151,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":13.0131,"day_change_pct":0.0454},{"nav_date":"2026-02-27","nav":13.0072,"day_change_pct":0.0308},{"nav_date":"2026-02-26","nav":13.0032,"day_change_pct":0.0023},{"nav_date":"2026-02-25","nav":13.0029,"day_change_pct":-0.0046},{"nav_date":"2026-02-24","nav":13.0035,"day_change_pct":0.0254},{"nav_date":"2026-02-23","nav":13.0002,"day_change_pct":0.0269},{"nav_date":"2026-02-22","nav":12.9967,"day_change_pct":0.0146},{"nav_date":"2026-02-21","nav":12.9948,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.9928,"day_change_pct":0.0239},{"nav_date":"2026-02-19","nav":12.9897,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9877,"day_change_pct":0.01},{"nav_date":"2026-02-17","nav":12.9864,"day_change_pct":0.0262},{"nav_date":"2026-02-16","nav":12.983,"day_change_pct":0.02},{"nav_date":"2026-02-15","nav":12.9804,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":12.9785,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":12.9765,"day_change_pct":0.0447},{"nav_date":"2026-02-12","nav":12.9707,"day_change_pct":0.0416},{"nav_date":"2026-02-11","nav":12.9653,"day_change_pct":0.0324},{"nav_date":"2026-02-10","nav":12.9611,"day_change_pct":0.0193},{"nav_date":"2026-02-09","nav":12.9586,"day_change_pct":0.044},{"nav_date":"2026-02-08","nav":12.9529,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9509,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9489,"day_change_pct":-0.0131},{"nav_date":"2026-02-05","nav":12.9506,"day_change_pct":0.0309},{"nav_date":"2026-02-04","nav":12.9466,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":12.9437,"day_change_pct":0.0379},{"nav_date":"2026-02-02","nav":12.9388,"day_change_pct":-0.0394},{"nav_date":"2026-02-01","nav":12.9439,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9399,"day_change_pct":0.0371},{"nav_date":"2026-01-29","nav":12.9351,"day_change_pct":-0.0015},{"nav_date":"2026-01-28","nav":12.9353,"day_change_pct":0.0217},{"nav_date":"2026-01-27","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2026-01-26","nav":12.9301,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.9281,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.9261,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.9241,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":12.9226,"day_change_pct":0.0279},{"nav_date":"2026-01-21","nav":12.919,"day_change_pct":-0.0108},{"nav_date":"2026-01-20","nav":12.9204,"day_change_pct":-0.0124},{"nav_date":"2026-01-19","nav":12.922,"day_change_pct":0.0155},{"nav_date":"2026-01-18","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.918,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.916,"day_change_pct":0.0139},{"nav_date":"2026-01-15","nav":12.9142,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9122,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":12.9127,"day_change_pct":-0.0108},{"nav_date":"2026-01-12","nav":12.9141,"day_change_pct":0.0232},{"nav_date":"2026-01-11","nav":12.9111,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9092,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9072,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":12.9052,"day_change_pct":0.0085},{"nav_date":"2026-01-07","nav":12.9041,"day_change_pct":0.0256},{"nav_date":"2026-01-06","nav":12.9008,"day_change_pct":0.0023},{"nav_date":"2026-01-05","nav":12.9005,"day_change_pct":0.0047},{"nav_date":"2026-01-04","nav":12.8999,"day_change_pct":0.0155},{"nav_date":"2026-01-03","nav":12.8979,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.896,"day_change_pct":0.1219},{"nav_date":"2026-01-01","nav":12.8803,"day_change_pct":0.0132},{"nav_date":"2025-12-31","nav":12.8786,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":12.8768,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8772,"day_change_pct":0.021},{"nav_date":"2025-12-28","nav":12.8745,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8725,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8705,"day_change_pct":-0.0132},{"nav_date":"2025-12-25","nav":12.8722,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.8702,"day_change_pct":0.0482},{"nav_date":"2025-12-23","nav":12.864,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.8644,"day_change_pct":-0.007},{"nav_date":"2025-12-21","nav":12.8653,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8634,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8614,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":12.8604,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":12.857,"day_change_pct":-0.0047},{"nav_date":"2025-12-16","nav":12.8576,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":12.8565,"day_change_pct":0.0179},{"nav_date":"2025-12-14","nav":12.8542,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8523,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.8503,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.8475,"day_change_pct":0.0249},{"nav_date":"2025-12-10","nav":12.8443,"day_change_pct":0.0748},{"nav_date":"2025-12-09","nav":12.8347,"day_change_pct":0.039},{"nav_date":"2025-12-08","nav":12.8297,"day_change_pct":0.0187},{"nav_date":"2025-12-07","nav":12.8273,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.8253,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.8233,"day_change_pct":0.0741},{"nav_date":"2025-12-04","nav":12.8138,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":12.8133,"day_change_pct":-0.0304},{"nav_date":"2025-12-02","nav":12.8172,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.8179,"day_change_pct":0.0117},{"nav_date":"2025-11-30","nav":12.8164,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8144,"day_change_pct":0.0164},{"nav_date":"2025-11-28","nav":12.8123,"day_change_pct":0.0445},{"nav_date":"2025-11-27","nav":12.8066,"day_change_pct":0.0102},{"nav_date":"2025-11-26","nav":12.8053,"day_change_pct":0.0328},{"nav_date":"2025-11-25","nav":12.8011,"day_change_pct":0.0219},{"nav_date":"2025-11-24","nav":12.7983,"day_change_pct":0.0133},{"nav_date":"2025-11-23","nav":12.7966,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.7946,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.7926,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":12.791,"day_change_pct":-0.0164},{"nav_date":"2025-11-19","nav":12.7931,"day_change_pct":0.007},{"nav_date":"2025-11-18","nav":12.7922,"day_change_pct":0.0156}],"total":1656,"page":1,"page_size":250}