{"fund_details":{"scheme_code":149460,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 58 (1842 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA18C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4036,"day_change_pct":0.0022},{"nav_date":"2026-09-16","nav":13.4033,"day_change_pct":0.0045},{"nav_date":"2026-09-15","nav":13.4027,"day_change_pct":0.0515},{"nav_date":"2026-09-11","nav":13.3958,"day_change_pct":0.006},{"nav_date":"2026-09-10","nav":13.395,"day_change_pct":0.0224},{"nav_date":"2026-09-09","nav":13.392,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":13.3908,"day_change_pct":0.0105},{"nav_date":"2026-09-07","nav":13.3894,"day_change_pct":0.0471},{"nav_date":"2026-09-04","nav":13.3831,"day_change_pct":0.0142},{"nav_date":"2026-09-03","nav":13.3812,"day_change_pct":0.0284},{"nav_date":"2026-09-02","nav":13.3774,"day_change_pct":0.0254},{"nav_date":"2026-09-01","nav":13.374,"day_change_pct":0.0165},{"nav_date":"2026-08-31","nav":13.3718,"day_change_pct":0.0419},{"nav_date":"2026-08-28","nav":13.3662,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":13.3647,"day_change_pct":0.0135},{"nav_date":"2026-08-26","nav":13.3629,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3609,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":13.3581,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":13.3522,"day_change_pct":0.0112},{"nav_date":"2026-08-20","nav":13.3507,"day_change_pct":0.0045},{"nav_date":"2026-08-19","nav":13.3501,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.3478,"day_change_pct":0.009},{"nav_date":"2026-08-17","nav":13.3466,"day_change_pct":0.0367},{"nav_date":"2026-08-14","nav":13.3417,"day_change_pct":0.0202},{"nav_date":"2026-08-13","nav":13.339,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":13.3352,"day_change_pct":0.0105},{"nav_date":"2026-08-11","nav":13.3338,"day_change_pct":0.0083},{"nav_date":"2026-08-10","nav":13.3327,"day_change_pct":0.0398},{"nav_date":"2026-08-07","nav":13.3274,"day_change_pct":0.0143},{"nav_date":"2026-08-06","nav":13.3255,"day_change_pct":0.0218},{"nav_date":"2026-08-05","nav":13.3226,"day_change_pct":0.0248},{"nav_date":"2026-08-04","nav":13.3193,"day_change_pct":-0.0015},{"nav_date":"2026-08-03","nav":13.3195,"day_change_pct":0.0436},{"nav_date":"2026-07-31","nav":13.3137,"day_change_pct":0.0173},{"nav_date":"2026-07-30","nav":13.3114,"day_change_pct":0.0113},{"nav_date":"2026-07-29","nav":13.3099,"day_change_pct":0.0075},{"nav_date":"2026-07-28","nav":13.3089,"day_change_pct":0.0173},{"nav_date":"2026-07-27","nav":13.3066,"day_change_pct":0.0587},{"nav_date":"2026-07-24","nav":13.2988,"day_change_pct":0.0376},{"nav_date":"2026-07-23","nav":13.2938,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":13.2904,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":13.291,"day_change_pct":0.0105},{"nav_date":"2026-07-20","nav":13.2896,"day_change_pct":0.0361},{"nav_date":"2026-07-17","nav":13.2848,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":13.2824,"day_change_pct":0.0181},{"nav_date":"2026-07-15","nav":13.28,"day_change_pct":-0.0098},{"nav_date":"2026-07-14","nav":13.2813,"day_change_pct":0.0008},{"nav_date":"2026-07-13","nav":13.2812,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":13.2768,"day_change_pct":0.0218},{"nav_date":"2026-07-09","nav":13.2739,"day_change_pct":0.0264},{"nav_date":"2026-07-08","nav":13.2704,"day_change_pct":-0.0023},{"nav_date":"2026-07-07","nav":13.2707,"day_change_pct":0.0083},{"nav_date":"2026-07-06","nav":13.2696,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":13.264,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.2633,"day_change_pct":0.0098},{"nav_date":"2026-07-01","nav":13.262,"day_change_pct":0.0204},{"nav_date":"2026-06-30","nav":13.2593,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":13.2523,"day_change_pct":0.0642},{"nav_date":"2026-06-25","nav":13.2438,"day_change_pct":0.0295},{"nav_date":"2026-06-24","nav":13.2399,"day_change_pct":0.0264},{"nav_date":"2026-06-23","nav":13.2364,"day_change_pct":0.003},{"nav_date":"2026-06-22","nav":13.236,"day_change_pct":0.0265},{"nav_date":"2026-06-19","nav":13.2325,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":13.2316,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":13.2281,"day_change_pct":0.0401},{"nav_date":"2026-06-16","nav":13.2228,"day_change_pct":0.0439},{"nav_date":"2026-06-15","nav":13.217,"day_change_pct":0.0666},{"nav_date":"2026-06-12","nav":13.2082,"day_change_pct":0.0023},{"nav_date":"2026-06-11","nav":13.2079,"day_change_pct":0.022},{"nav_date":"2026-06-10","nav":13.205,"day_change_pct":0.05},{"nav_date":"2026-06-09","nav":13.1984,"day_change_pct":0.0341},{"nav_date":"2026-06-08","nav":13.1939,"day_change_pct":0.0698},{"nav_date":"2026-06-05","nav":13.1847,"day_change_pct":0.0501},{"nav_date":"2026-06-04","nav":13.1781,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":13.1756,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":13.1734,"day_change_pct":-0.0129},{"nav_date":"2026-06-01","nav":13.1751,"day_change_pct":0.0099},{"nav_date":"2026-05-31","nav":13.1738,"day_change_pct":0.0167},{"nav_date":"2026-05-29","nav":13.1716,"day_change_pct":0.0463},{"nav_date":"2026-05-27","nav":13.1655,"day_change_pct":-0.0091},{"nav_date":"2026-05-26","nav":13.1667,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.1669,"day_change_pct":0.0775},{"nav_date":"2026-05-22","nav":13.1567,"day_change_pct":0.0046},{"nav_date":"2026-05-21","nav":13.1561,"day_change_pct":-0.0053},{"nav_date":"2026-05-20","nav":13.1568,"day_change_pct":-0.022},{"nav_date":"2026-05-19","nav":13.1597,"day_change_pct":0.0182},{"nav_date":"2026-05-18","nav":13.1573,"day_change_pct":0.0182},{"nav_date":"2026-05-15","nav":13.1549,"day_change_pct":0.0106},{"nav_date":"2026-05-14","nav":13.1535,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":13.1542,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":13.155,"day_change_pct":0.0015},{"nav_date":"2026-05-11","nav":13.1548,"day_change_pct":0.054},{"nav_date":"2026-05-08","nav":13.1477,"day_change_pct":-0.0068},{"nav_date":"2026-05-07","nav":13.1486,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":13.1463,"day_change_pct":0.0297},{"nav_date":"2026-05-05","nav":13.1424,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":13.1407,"day_change_pct":0.0716},{"nav_date":"2026-04-30","nav":13.1313,"day_change_pct":0.0183},{"nav_date":"2026-04-29","nav":13.1289,"day_change_pct":0.0137},{"nav_date":"2026-04-28","nav":13.1271,"day_change_pct":-0.0084},{"nav_date":"2026-04-27","nav":13.1282,"day_change_pct":0.0381},{"nav_date":"2026-04-24","nav":13.1232,"day_change_pct":0.0069},{"nav_date":"2026-04-23","nav":13.1223,"day_change_pct":0.0023},{"nav_date":"2026-04-22","nav":13.122,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":13.1217,"day_change_pct":0.032},{"nav_date":"2026-04-20","nav":13.1175,"day_change_pct":0.0221},{"nav_date":"2026-04-17","nav":13.1146,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":13.1137,"day_change_pct":0.0267},{"nav_date":"2026-04-15","nav":13.1102,"day_change_pct":0.0488},{"nav_date":"2026-04-13","nav":13.1038,"day_change_pct":0.0382},{"nav_date":"2026-04-10","nav":13.0988,"day_change_pct":0.029},{"nav_date":"2026-04-09","nav":13.095,"day_change_pct":0.0917},{"nav_date":"2026-04-08","nav":13.083,"day_change_pct":0.1746},{"nav_date":"2026-04-07","nav":13.0602,"day_change_pct":-0.0344},{"nav_date":"2026-04-06","nav":13.0647,"day_change_pct":0.0789},{"nav_date":"2026-04-02","nav":13.0544,"day_change_pct":-0.0214},{"nav_date":"2026-03-31","nav":13.0572,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":13.0551,"day_change_pct":-0.023},{"nav_date":"2026-03-29","nav":13.0581,"day_change_pct":0.0161},{"nav_date":"2026-03-28","nav":13.056,"day_change_pct":0.0153},{"nav_date":"2026-03-27","nav":13.054,"day_change_pct":-0.0008},{"nav_date":"2026-03-26","nav":13.0541,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0521,"day_change_pct":0.0552},{"nav_date":"2026-03-24","nav":13.0449,"day_change_pct":-0.023},{"nav_date":"2026-03-23","nav":13.0479,"day_change_pct":-0.0169},{"nav_date":"2026-03-22","nav":13.0501,"day_change_pct":0.0153},{"nav_date":"2026-03-21","nav":13.0481,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0461,"day_change_pct":0.0192},{"nav_date":"2026-03-19","nav":13.0436,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0417,"day_change_pct":0.0261},{"nav_date":"2026-03-17","nav":13.0383,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":13.037,"day_change_pct":0.0261},{"nav_date":"2026-03-15","nav":13.0336,"day_change_pct":0.0153},{"nav_date":"2026-03-14","nav":13.0316,"day_change_pct":0.0161},{"nav_date":"2026-03-13","nav":13.0295,"day_change_pct":0.0161},{"nav_date":"2026-03-12","nav":13.0274,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":13.0297,"day_change_pct":0.0169},{"nav_date":"2026-03-10","nav":13.0275,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":13.0245,"day_change_pct":-0.0131},{"nav_date":"2026-03-08","nav":13.0262,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":13.0242,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":13.0223,"day_change_pct":0.02},{"nav_date":"2026-03-05","nav":13.0197,"day_change_pct":0.0215},{"nav_date":"2026-03-04","nav":13.0169,"day_change_pct":0.0085},{"nav_date":"2026-03-03","nav":13.0158,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":13.0138,"day_change_pct":-0.0085},{"nav_date":"2026-03-01","nav":13.0149,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":13.0129,"day_change_pct":0.0454},{"nav_date":"2026-02-27","nav":13.007,"day_change_pct":0.0308},{"nav_date":"2026-02-26","nav":13.003,"day_change_pct":0.0031},{"nav_date":"2026-02-25","nav":13.0026,"day_change_pct":-0.0054},{"nav_date":"2026-02-24","nav":13.0033,"day_change_pct":0.0254},{"nav_date":"2026-02-23","nav":13.0,"day_change_pct":0.0269},{"nav_date":"2026-02-22","nav":12.9965,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9945,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.9925,"day_change_pct":0.0239},{"nav_date":"2026-02-19","nav":12.9894,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9874,"day_change_pct":0.0092},{"nav_date":"2026-02-17","nav":12.9862,"day_change_pct":0.0262},{"nav_date":"2026-02-16","nav":12.9828,"day_change_pct":0.02},{"nav_date":"2026-02-15","nav":12.9802,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9782,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":12.9762,"day_change_pct":0.0447},{"nav_date":"2026-02-12","nav":12.9704,"day_change_pct":0.0409},{"nav_date":"2026-02-11","nav":12.9651,"day_change_pct":0.0332},{"nav_date":"2026-02-10","nav":12.9608,"day_change_pct":0.0193},{"nav_date":"2026-02-09","nav":12.9583,"day_change_pct":0.0432},{"nav_date":"2026-02-08","nav":12.9527,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9507,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9487,"day_change_pct":-0.0131},{"nav_date":"2026-02-05","nav":12.9504,"day_change_pct":0.0309},{"nav_date":"2026-02-04","nav":12.9464,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":12.9435,"day_change_pct":0.0379},{"nav_date":"2026-02-02","nav":12.9386,"day_change_pct":-0.0386},{"nav_date":"2026-02-01","nav":12.9436,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.9416,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9396,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":12.9349,"day_change_pct":-0.0015},{"nav_date":"2026-01-28","nav":12.9351,"day_change_pct":0.0224},{"nav_date":"2026-01-27","nav":12.9322,"day_change_pct":0.0178},{"nav_date":"2026-01-26","nav":12.9299,"day_change_pct":0.0162},{"nav_date":"2026-01-25","nav":12.9278,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.9258,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.9238,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":12.9224,"day_change_pct":0.0286},{"nav_date":"2026-01-21","nav":12.9187,"day_change_pct":-0.0108},{"nav_date":"2026-01-20","nav":12.9201,"day_change_pct":-0.0132},{"nav_date":"2026-01-19","nav":12.9218,"day_change_pct":0.0155},{"nav_date":"2026-01-18","nav":12.9198,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.9178,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.9158,"day_change_pct":0.0139},{"nav_date":"2026-01-15","nav":12.914,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.912,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":12.9125,"day_change_pct":-0.0108},{"nav_date":"2026-01-12","nav":12.9139,"day_change_pct":0.0232},{"nav_date":"2026-01-11","nav":12.9109,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.909,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.907,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":12.905,"day_change_pct":0.0085},{"nav_date":"2026-01-07","nav":12.9039,"day_change_pct":0.0264},{"nav_date":"2026-01-06","nav":12.9005,"day_change_pct":0.0023},{"nav_date":"2026-01-05","nav":12.9002,"day_change_pct":0.0039},{"nav_date":"2026-01-04","nav":12.8997,"day_change_pct":0.0155},{"nav_date":"2026-01-03","nav":12.8977,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.8957,"day_change_pct":0.1211},{"nav_date":"2026-01-01","nav":12.8801,"day_change_pct":0.0132},{"nav_date":"2025-12-31","nav":12.8784,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":12.8766,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":12.8769,"day_change_pct":0.0202},{"nav_date":"2025-12-28","nav":12.8743,"day_change_pct":0.0163},{"nav_date":"2025-12-27","nav":12.8722,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8702,"day_change_pct":-0.014},{"nav_date":"2025-12-25","nav":12.872,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.87,"day_change_pct":0.0482},{"nav_date":"2025-12-23","nav":12.8638,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.8641,"day_change_pct":-0.0078},{"nav_date":"2025-12-21","nav":12.8651,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8631,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8611,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":12.8601,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":12.8567,"day_change_pct":-0.0047},{"nav_date":"2025-12-16","nav":12.8573,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2025-12-14","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.852,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8501,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.8473,"day_change_pct":0.0249},{"nav_date":"2025-12-10","nav":12.8441,"day_change_pct":0.0748},{"nav_date":"2025-12-09","nav":12.8345,"day_change_pct":0.039},{"nav_date":"2025-12-08","nav":12.8295,"day_change_pct":0.0187},{"nav_date":"2025-12-07","nav":12.8271,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.8251,"day_change_pct":0.0164},{"nav_date":"2025-12-05","nav":12.823,"day_change_pct":0.0734},{"nav_date":"2025-12-04","nav":12.8136,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":12.8131,"day_change_pct":-0.0304},{"nav_date":"2025-12-02","nav":12.817,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.8177,"day_change_pct":0.0125},{"nav_date":"2025-11-30","nav":12.8161,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8121,"day_change_pct":0.0445},{"nav_date":"2025-11-27","nav":12.8064,"day_change_pct":0.0102},{"nav_date":"2025-11-26","nav":12.8051,"day_change_pct":0.0328},{"nav_date":"2025-11-25","nav":12.8009,"day_change_pct":0.0219},{"nav_date":"2025-11-24","nav":12.7981,"day_change_pct":0.0133},{"nav_date":"2025-11-23","nav":12.7964,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.7944,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.7924,"day_change_pct":0.0133},{"nav_date":"2025-11-20","nav":12.7907,"day_change_pct":-0.0172},{"nav_date":"2025-11-19","nav":12.7929,"day_change_pct":0.007},{"nav_date":"2025-11-18","nav":12.792,"day_change_pct":0.0156}],"total":1656,"page":1,"page_size":250}