{"fund_details":{"scheme_code":149459,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 58 (1842 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA16C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3314,"day_change_pct":0.0023},{"nav_date":"2026-09-16","nav":13.3311,"day_change_pct":0.0045},{"nav_date":"2026-09-15","nav":13.3305,"day_change_pct":0.0503},{"nav_date":"2026-09-11","nav":13.3238,"day_change_pct":0.0053},{"nav_date":"2026-09-10","nav":13.3231,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":13.32,"day_change_pct":0.0083},{"nav_date":"2026-09-08","nav":13.3189,"day_change_pct":0.0105},{"nav_date":"2026-09-07","nav":13.3175,"day_change_pct":0.0458},{"nav_date":"2026-09-04","nav":13.3114,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3096,"day_change_pct":0.0286},{"nav_date":"2026-09-02","nav":13.3058,"day_change_pct":0.0248},{"nav_date":"2026-09-01","nav":13.3025,"day_change_pct":0.0158},{"nav_date":"2026-08-31","nav":13.3004,"day_change_pct":0.0421},{"nav_date":"2026-08-28","nav":13.2948,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":13.2934,"day_change_pct":0.0135},{"nav_date":"2026-08-26","nav":13.2916,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2897,"day_change_pct":0.0211},{"nav_date":"2026-08-24","nav":13.2869,"day_change_pct":0.0429},{"nav_date":"2026-08-21","nav":13.2812,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2797,"day_change_pct":0.0038},{"nav_date":"2026-08-19","nav":13.2792,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":13.2768,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.2757,"day_change_pct":0.0362},{"nav_date":"2026-08-14","nav":13.2709,"day_change_pct":0.0196},{"nav_date":"2026-08-13","nav":13.2683,"day_change_pct":0.0279},{"nav_date":"2026-08-12","nav":13.2646,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":13.2631,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":13.2622,"day_change_pct":0.0392},{"nav_date":"2026-08-07","nav":13.257,"day_change_pct":0.0143},{"nav_date":"2026-08-06","nav":13.2551,"day_change_pct":0.0211},{"nav_date":"2026-08-05","nav":13.2523,"day_change_pct":0.0249},{"nav_date":"2026-08-04","nav":13.249,"day_change_pct":-0.0023},{"nav_date":"2026-08-03","nav":13.2493,"day_change_pct":0.043},{"nav_date":"2026-07-31","nav":13.2436,"day_change_pct":0.0174},{"nav_date":"2026-07-30","nav":13.2413,"day_change_pct":0.0113},{"nav_date":"2026-07-29","nav":13.2398,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":13.2389,"day_change_pct":0.0174},{"nav_date":"2026-07-27","nav":13.2366,"day_change_pct":0.0574},{"nav_date":"2026-07-24","nav":13.229,"day_change_pct":0.0371},{"nav_date":"2026-07-23","nav":13.2241,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":13.2207,"day_change_pct":-0.0053},{"nav_date":"2026-07-21","nav":13.2214,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":13.2199,"day_change_pct":0.0348},{"nav_date":"2026-07-17","nav":13.2153,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":13.2129,"day_change_pct":0.0174},{"nav_date":"2026-07-15","nav":13.2106,"day_change_pct":-0.0098},{"nav_date":"2026-07-14","nav":13.2119,"day_change_pct":0.0008},{"nav_date":"2026-07-13","nav":13.2118,"day_change_pct":0.0326},{"nav_date":"2026-07-10","nav":13.2075,"day_change_pct":0.0212},{"nav_date":"2026-07-09","nav":13.2047,"day_change_pct":0.0258},{"nav_date":"2026-07-08","nav":13.2013,"day_change_pct":-0.0023},{"nav_date":"2026-07-07","nav":13.2016,"day_change_pct":0.0083},{"nav_date":"2026-07-06","nav":13.2005,"day_change_pct":0.0409},{"nav_date":"2026-07-03","nav":13.1951,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.1944,"day_change_pct":0.0099},{"nav_date":"2026-07-01","nav":13.1931,"day_change_pct":0.0197},{"nav_date":"2026-06-30","nav":13.1905,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":13.1835,"day_change_pct":0.0638},{"nav_date":"2026-06-25","nav":13.1751,"day_change_pct":0.0289},{"nav_date":"2026-06-24","nav":13.1713,"day_change_pct":0.0273},{"nav_date":"2026-06-23","nav":13.1677,"day_change_pct":0.0023},{"nav_date":"2026-06-22","nav":13.1674,"day_change_pct":0.0258},{"nav_date":"2026-06-19","nav":13.164,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":13.1631,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":13.1597,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":13.1544,"day_change_pct":0.0441},{"nav_date":"2026-06-15","nav":13.1486,"day_change_pct":0.0654},{"nav_date":"2026-06-12","nav":13.14,"day_change_pct":0.003},{"nav_date":"2026-06-11","nav":13.1396,"day_change_pct":0.0213},{"nav_date":"2026-06-10","nav":13.1368,"day_change_pct":0.0503},{"nav_date":"2026-06-09","nav":13.1302,"day_change_pct":0.0335},{"nav_date":"2026-06-08","nav":13.1258,"day_change_pct":0.0694},{"nav_date":"2026-06-05","nav":13.1167,"day_change_pct":0.0496},{"nav_date":"2026-06-04","nav":13.1102,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":13.1077,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":13.1055,"day_change_pct":-0.013},{"nav_date":"2026-06-01","nav":13.1072,"day_change_pct":0.0092},{"nav_date":"2026-05-31","nav":13.106,"day_change_pct":0.016},{"nav_date":"2026-05-29","nav":13.1039,"day_change_pct":0.0458},{"nav_date":"2026-05-27","nav":13.0979,"day_change_pct":-0.0092},{"nav_date":"2026-05-26","nav":13.0991,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.0993,"day_change_pct":0.0764},{"nav_date":"2026-05-22","nav":13.0893,"day_change_pct":0.0046},{"nav_date":"2026-05-21","nav":13.0887,"day_change_pct":-0.0061},{"nav_date":"2026-05-20","nav":13.0895,"day_change_pct":-0.0222},{"nav_date":"2026-05-19","nav":13.0924,"day_change_pct":0.0183},{"nav_date":"2026-05-18","nav":13.09,"day_change_pct":0.0176},{"nav_date":"2026-05-15","nav":13.0877,"day_change_pct":0.0099},{"nav_date":"2026-05-14","nav":13.0864,"day_change_pct":-0.0053},{"nav_date":"2026-05-13","nav":13.0871,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":13.0879,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":13.0878,"day_change_pct":0.0535},{"nav_date":"2026-05-08","nav":13.0808,"day_change_pct":-0.0069},{"nav_date":"2026-05-07","nav":13.0817,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":13.0795,"day_change_pct":0.0298},{"nav_date":"2026-05-05","nav":13.0756,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.074,"day_change_pct":0.0704},{"nav_date":"2026-04-30","nav":13.0648,"day_change_pct":0.0184},{"nav_date":"2026-04-29","nav":13.0624,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":13.0607,"day_change_pct":-0.0084},{"nav_date":"2026-04-27","nav":13.0618,"day_change_pct":0.0375},{"nav_date":"2026-04-24","nav":13.0569,"day_change_pct":0.0069},{"nav_date":"2026-04-23","nav":13.056,"day_change_pct":0.0015},{"nav_date":"2026-04-22","nav":13.0558,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":13.0555,"day_change_pct":0.0314},{"nav_date":"2026-04-20","nav":13.0514,"day_change_pct":0.0215},{"nav_date":"2026-04-17","nav":13.0486,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":13.0477,"day_change_pct":0.0268},{"nav_date":"2026-04-15","nav":13.0442,"day_change_pct":0.0483},{"nav_date":"2026-04-13","nav":13.0379,"day_change_pct":0.0368},{"nav_date":"2026-04-10","nav":13.0331,"day_change_pct":0.0292},{"nav_date":"2026-04-09","nav":13.0293,"day_change_pct":0.0914},{"nav_date":"2026-04-08","nav":13.0174,"day_change_pct":0.1739},{"nav_date":"2026-04-07","nav":12.9948,"day_change_pct":-0.0346},{"nav_date":"2026-04-06","nav":12.9993,"day_change_pct":0.0778},{"nav_date":"2026-04-02","nav":12.9892,"day_change_pct":-0.0216},{"nav_date":"2026-03-31","nav":12.992,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.99,"day_change_pct":-0.0223},{"nav_date":"2026-03-29","nav":12.9929,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":12.9909,"day_change_pct":0.0146},{"nav_date":"2026-03-27","nav":12.989,"day_change_pct":-0.0008},{"nav_date":"2026-03-26","nav":12.9891,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.9872,"day_change_pct":0.0555},{"nav_date":"2026-03-24","nav":12.98,"day_change_pct":-0.0239},{"nav_date":"2026-03-23","nav":12.9831,"day_change_pct":-0.0162},{"nav_date":"2026-03-22","nav":12.9852,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":12.9833,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.9813,"day_change_pct":0.0185},{"nav_date":"2026-03-19","nav":12.9789,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":12.977,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":12.9737,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":12.9725,"day_change_pct":0.0262},{"nav_date":"2026-03-15","nav":12.9691,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.9671,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":12.9651,"day_change_pct":0.0162},{"nav_date":"2026-03-12","nav":12.963,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":12.9653,"day_change_pct":0.0162},{"nav_date":"2026-03-10","nav":12.9632,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":12.9602,"day_change_pct":-0.0139},{"nav_date":"2026-03-08","nav":12.962,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.9601,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.9581,"day_change_pct":0.0185},{"nav_date":"2026-03-05","nav":12.9557,"day_change_pct":0.0216},{"nav_date":"2026-03-04","nav":12.9529,"day_change_pct":0.0085},{"nav_date":"2026-03-03","nav":12.9518,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.9498,"day_change_pct":-0.0085},{"nav_date":"2026-03-01","nav":12.9509,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.949,"day_change_pct":0.0448},{"nav_date":"2026-02-27","nav":12.9432,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":12.9392,"day_change_pct":0.0023},{"nav_date":"2026-02-25","nav":12.9389,"day_change_pct":-0.0054},{"nav_date":"2026-02-24","nav":12.9396,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":12.9364,"day_change_pct":0.0271},{"nav_date":"2026-02-22","nav":12.9329,"day_change_pct":0.0147},{"nav_date":"2026-02-21","nav":12.931,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.9291,"day_change_pct":0.024},{"nav_date":"2026-02-19","nav":12.926,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.9241,"day_change_pct":0.0101},{"nav_date":"2026-02-17","nav":12.9228,"day_change_pct":0.0255},{"nav_date":"2026-02-16","nav":12.9195,"day_change_pct":0.0194},{"nav_date":"2026-02-15","nav":12.917,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.915,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.9131,"day_change_pct":0.0449},{"nav_date":"2026-02-12","nav":12.9073,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":12.902,"day_change_pct":0.0326},{"nav_date":"2026-02-10","nav":12.8978,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":12.8954,"day_change_pct":0.0434},{"nav_date":"2026-02-08","nav":12.8898,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.8878,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.8859,"day_change_pct":-0.0132},{"nav_date":"2026-02-05","nav":12.8876,"day_change_pct":0.0303},{"nav_date":"2026-02-04","nav":12.8837,"day_change_pct":0.0225},{"nav_date":"2026-02-03","nav":12.8808,"day_change_pct":0.0373},{"nav_date":"2026-02-02","nav":12.876,"day_change_pct":-0.0388},{"nav_date":"2026-02-01","nav":12.881,"day_change_pct":0.0148},{"nav_date":"2026-01-31","nav":12.8791,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8771,"day_change_pct":0.0357},{"nav_date":"2026-01-29","nav":12.8725,"day_change_pct":-0.0016},{"nav_date":"2026-01-28","nav":12.8727,"day_change_pct":0.0218},{"nav_date":"2026-01-27","nav":12.8699,"day_change_pct":0.0179},{"nav_date":"2026-01-26","nav":12.8676,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.8656,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.8636,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":12.8617,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":12.8603,"day_change_pct":0.0288},{"nav_date":"2026-01-21","nav":12.8566,"day_change_pct":-0.0117},{"nav_date":"2026-01-20","nav":12.8581,"day_change_pct":-0.0132},{"nav_date":"2026-01-19","nav":12.8598,"day_change_pct":0.0156},{"nav_date":"2026-01-18","nav":12.8578,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8558,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":12.8539,"day_change_pct":0.014},{"nav_date":"2026-01-15","nav":12.8521,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8502,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":12.8507,"day_change_pct":-0.0109},{"nav_date":"2026-01-12","nav":12.8521,"day_change_pct":0.0233},{"nav_date":"2026-01-11","nav":12.8491,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8472,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":12.8433,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":12.8423,"day_change_pct":0.0265},{"nav_date":"2026-01-06","nav":12.8389,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":12.8387,"day_change_pct":0.0047},{"nav_date":"2026-01-04","nav":12.8381,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8362,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.8342,"day_change_pct":0.1209},{"nav_date":"2026-01-01","nav":12.8187,"day_change_pct":0.0133},{"nav_date":"2025-12-31","nav":12.817,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":12.8152,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.8156,"day_change_pct":0.0203},{"nav_date":"2025-12-28","nav":12.813,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.811,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.809,"day_change_pct":-0.0141},{"nav_date":"2025-12-25","nav":12.8108,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8088,"day_change_pct":0.0476},{"nav_date":"2025-12-23","nav":12.8027,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.803,"day_change_pct":-0.0078},{"nav_date":"2025-12-21","nav":12.804,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8021,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8001,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.7992,"day_change_pct":0.0266},{"nav_date":"2025-12-17","nav":12.7958,"day_change_pct":-0.0047},{"nav_date":"2025-12-16","nav":12.7964,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":12.7954,"day_change_pct":0.018},{"nav_date":"2025-12-14","nav":12.7931,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.7912,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.7892,"day_change_pct":0.0211},{"nav_date":"2025-12-11","nav":12.7865,"day_change_pct":0.025},{"nav_date":"2025-12-10","nav":12.7833,"day_change_pct":0.0744},{"nav_date":"2025-12-09","nav":12.7738,"day_change_pct":0.0384},{"nav_date":"2025-12-08","nav":12.7689,"day_change_pct":0.0188},{"nav_date":"2025-12-07","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2025-12-06","nav":12.7645,"day_change_pct":0.0157},{"nav_date":"2025-12-05","nav":12.7625,"day_change_pct":0.0737},{"nav_date":"2025-12-04","nav":12.7531,"day_change_pct":0.0031},{"nav_date":"2025-12-03","nav":12.7527,"day_change_pct":-0.0306},{"nav_date":"2025-12-02","nav":12.7566,"day_change_pct":-0.0055},{"nav_date":"2025-12-01","nav":12.7573,"day_change_pct":0.011},{"nav_date":"2025-11-30","nav":12.7559,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.7539,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7519,"day_change_pct":0.0439},{"nav_date":"2025-11-27","nav":12.7463,"day_change_pct":0.0102},{"nav_date":"2025-11-26","nav":12.745,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":12.7408,"day_change_pct":0.0212},{"nav_date":"2025-11-24","nav":12.7381,"day_change_pct":0.0126},{"nav_date":"2025-11-23","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7345,"day_change_pct":0.0157},{"nav_date":"2025-11-21","nav":12.7325,"day_change_pct":0.0126},{"nav_date":"2025-11-20","nav":12.7309,"day_change_pct":-0.0173},{"nav_date":"2025-11-19","nav":12.7331,"day_change_pct":0.0071},{"nav_date":"2025-11-18","nav":12.7322,"day_change_pct":0.0149}],"total":1656,"page":1,"page_size":250}