{"fund_details":{"scheme_code":149458,"scheme_name":"ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Direct Plan IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1Z63","isin_reinvest":"INF109KC1Z71","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":35.1459,"day_change_pct":-0.5757},{"nav_date":"2026-09-09","nav":35.3494,"day_change_pct":1.6003},{"nav_date":"2026-09-04","nav":34.7926,"day_change_pct":-1.2225},{"nav_date":"2026-09-03","nav":35.2232,"day_change_pct":2.4091},{"nav_date":"2026-09-01","nav":34.3946,"day_change_pct":-1.5001},{"nav_date":"2026-08-28","nav":34.9184,"day_change_pct":-2.4637},{"nav_date":"2026-08-24","nav":35.8004,"day_change_pct":-0.1548},{"nav_date":"2026-08-21","nav":35.8559,"day_change_pct":1.8333},{"nav_date":"2026-08-20","nav":35.2104,"day_change_pct":2.0464},{"nav_date":"2026-08-19","nav":34.5043,"day_change_pct":4.1564},{"nav_date":"2026-08-18","nav":33.1274,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":33.3095,"day_change_pct":2.0546},{"nav_date":"2026-08-14","nav":32.6389,"day_change_pct":1.2838},{"nav_date":"2026-08-13","nav":32.2252,"day_change_pct":-0.6882},{"nav_date":"2026-08-12","nav":32.4485,"day_change_pct":0.4691},{"nav_date":"2026-08-11","nav":32.297,"day_change_pct":1.1142},{"nav_date":"2026-08-10","nav":31.9411,"day_change_pct":3.6013},{"nav_date":"2026-08-07","nav":30.8308,"day_change_pct":1.7474},{"nav_date":"2026-08-06","nav":30.3013,"day_change_pct":1.2108},{"nav_date":"2026-08-05","nav":29.9388,"day_change_pct":-0.2376},{"nav_date":"2026-08-04","nav":30.0101,"day_change_pct":-0.1584},{"nav_date":"2026-08-03","nav":30.0577,"day_change_pct":-0.5348},{"nav_date":"2026-07-31","nav":30.2193,"day_change_pct":-0.4136},{"nav_date":"2026-07-30","nav":30.3448,"day_change_pct":1.7493},{"nav_date":"2026-07-29","nav":29.8231,"day_change_pct":1.8677},{"nav_date":"2026-07-28","nav":29.2763,"day_change_pct":-1.9065},{"nav_date":"2026-07-27","nav":29.8453,"day_change_pct":-1.9353},{"nav_date":"2026-07-24","nav":30.4343,"day_change_pct":4.1732},{"nav_date":"2026-07-23","nav":30.5154,"day_change_pct":4.4508},{"nav_date":"2026-07-22","nav":30.5665,"day_change_pct":2.0591},{"nav_date":"2026-07-21","nav":29.9498,"day_change_pct":2.2279},{"nav_date":"2026-07-20","nav":29.2971,"day_change_pct":0.2807},{"nav_date":"2026-07-17","nav":29.2151,"day_change_pct":1.2031},{"nav_date":"2026-07-16","nav":28.8678,"day_change_pct":-0.2084},{"nav_date":"2026-07-15","nav":28.9281,"day_change_pct":-0.6539},{"nav_date":"2026-07-14","nav":29.1185,"day_change_pct":0.7167},{"nav_date":"2026-07-13","nav":28.9113,"day_change_pct":2.3847},{"nav_date":"2026-07-10","nav":28.2379,"day_change_pct":0.0142},{"nav_date":"2026-07-09","nav":28.2339,"day_change_pct":-0.1732},{"nav_date":"2026-07-08","nav":28.2829,"day_change_pct":0.7621},{"nav_date":"2026-07-07","nav":28.069,"day_change_pct":0.7599},{"nav_date":"2026-07-06","nav":27.8573,"day_change_pct":0.0643},{"nav_date":"2026-07-02","nav":27.8394,"day_change_pct":2.4042},{"nav_date":"2026-07-01","nav":27.1858,"day_change_pct":-0.0118},{"nav_date":"2026-06-30","nav":27.189,"day_change_pct":-0.3869},{"nav_date":"2026-06-29","nav":27.2946,"day_change_pct":-0.3996},{"nav_date":"2026-06-25","nav":27.4041,"day_change_pct":0.4984},{"nav_date":"2026-06-24","nav":27.2682,"day_change_pct":-2.5889},{"nav_date":"2026-06-23","nav":27.9929,"day_change_pct":-0.9406},{"nav_date":"2026-06-22","nav":28.2587,"day_change_pct":0.7289},{"nav_date":"2026-06-18","nav":28.0542,"day_change_pct":-2.2246},{"nav_date":"2026-06-17","nav":28.6925,"day_change_pct":-1.6929},{"nav_date":"2026-06-16","nav":29.1866,"day_change_pct":0.174},{"nav_date":"2026-06-15","nav":29.1359,"day_change_pct":-1.1977},{"nav_date":"2026-06-12","nav":29.4891,"day_change_pct":1.061},{"nav_date":"2026-06-11","nav":29.1795,"day_change_pct":-0.0808},{"nav_date":"2026-06-10","nav":29.2031,"day_change_pct":-0.2119},{"nav_date":"2026-06-09","nav":29.2651,"day_change_pct":-2.1529},{"nav_date":"2026-06-08","nav":29.909,"day_change_pct":1.0695},{"nav_date":"2026-06-05","nav":29.5925,"day_change_pct":-4.2614},{"nav_date":"2026-06-04","nav":30.9097,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":30.8872,"day_change_pct":0.7026},{"nav_date":"2026-06-02","nav":30.6717,"day_change_pct":1.4749},{"nav_date":"2026-06-01","nav":30.2259,"day_change_pct":0.3973},{"nav_date":"2026-05-29","nav":30.1063,"day_change_pct":0.4555},{"nav_date":"2026-05-27","nav":29.9698,"day_change_pct":-1.4916},{"nav_date":"2026-05-26","nav":30.4236,"day_change_pct":-1.8226},{"nav_date":"2026-05-22","nav":30.9884,"day_change_pct":-0.3816},{"nav_date":"2026-05-21","nav":31.1071,"day_change_pct":-1.6162},{"nav_date":"2026-05-20","nav":31.6181,"day_change_pct":-0.6557},{"nav_date":"2026-05-19","nav":31.8268,"day_change_pct":0.1864},{"nav_date":"2026-05-18","nav":31.7676,"day_change_pct":1.1507},{"nav_date":"2026-05-15","nav":31.4062,"day_change_pct":-0.0296},{"nav_date":"2026-05-14","nav":31.4155,"day_change_pct":-0.0728},{"nav_date":"2026-05-13","nav":31.4384,"day_change_pct":-0.1429},{"nav_date":"2026-05-12","nav":31.4834,"day_change_pct":0.9611},{"nav_date":"2026-05-11","nav":31.1837,"day_change_pct":3.3247},{"nav_date":"2026-05-08","nav":30.1803,"day_change_pct":0.0355},{"nav_date":"2026-05-07","nav":30.1696,"day_change_pct":-1.7248},{"nav_date":"2026-05-06","nav":30.6991,"day_change_pct":-2.2291},{"nav_date":"2026-05-05","nav":31.399,"day_change_pct":0.375},{"nav_date":"2026-05-04","nav":31.2817,"day_change_pct":-0.5038},{"nav_date":"2026-04-30","nav":31.4401,"day_change_pct":1.3282},{"nav_date":"2026-04-29","nav":31.028,"day_change_pct":1.823},{"nav_date":"2026-04-28","nav":30.4725,"day_change_pct":0.3659},{"nav_date":"2026-04-27","nav":30.3614,"day_change_pct":0.1395},{"nav_date":"2026-04-24","nav":30.3191,"day_change_pct":-0.0056},{"nav_date":"2026-04-23","nav":30.3208,"day_change_pct":0.3289},{"nav_date":"2026-04-22","nav":30.2214,"day_change_pct":1.67},{"nav_date":"2026-04-21","nav":29.725,"day_change_pct":0.3277},{"nav_date":"2026-04-20","nav":29.6279,"day_change_pct":0.3543},{"nav_date":"2026-04-17","nav":29.5233,"day_change_pct":-2.8081},{"nav_date":"2026-04-16","nav":30.3763,"day_change_pct":1.0559},{"nav_date":"2026-04-15","nav":30.0589,"day_change_pct":-1.9023},{"nav_date":"2026-04-13","nav":30.6418,"day_change_pct":0.8621},{"nav_date":"2026-04-10","nav":30.3799,"day_change_pct":0.372},{"nav_date":"2026-04-09","nav":30.2673,"day_change_pct":-0.8997},{"nav_date":"2026-04-08","nav":30.5421,"day_change_pct":-2.3933},{"nav_date":"2026-04-07","nav":31.291,"day_change_pct":0.7538},{"nav_date":"2026-04-02","nav":31.0569,"day_change_pct":-2.252},{"nav_date":"2026-03-31","nav":31.7724,"day_change_pct":0.6032},{"nav_date":"2026-03-30","nav":31.5819,"day_change_pct":-0.7124},{"nav_date":"2026-03-27","nav":31.8085,"day_change_pct":2.9088},{"nav_date":"2026-03-25","nav":30.9094,"day_change_pct":1.103},{"nav_date":"2026-03-24","nav":30.5722,"day_change_pct":1.8204},{"nav_date":"2026-03-23","nav":30.0256,"day_change_pct":1.0769},{"nav_date":"2026-03-20","nav":29.7057,"day_change_pct":-0.4174},{"nav_date":"2026-03-18","nav":29.8302,"day_change_pct":-1.0216},{"nav_date":"2026-03-17","nav":30.1381,"day_change_pct":0.7582},{"nav_date":"2026-03-16","nav":29.9113,"day_change_pct":0.4898},{"nav_date":"2026-03-13","nav":29.7655,"day_change_pct":-2.4872},{"nav_date":"2026-03-12","nav":30.5247,"day_change_pct":0.5316},{"nav_date":"2026-03-11","nav":30.3633,"day_change_pct":0.628},{"nav_date":"2026-03-10","nav":30.1738,"day_change_pct":-0.2496},{"nav_date":"2026-03-09","nav":30.2493,"day_change_pct":0.6699},{"nav_date":"2026-03-06","nav":30.048,"day_change_pct":-0.126},{"nav_date":"2026-03-05","nav":30.0859,"day_change_pct":-1.9729},{"nav_date":"2026-03-04","nav":30.6914,"day_change_pct":-3.1001},{"nav_date":"2026-03-02","nav":31.6733,"day_change_pct":1.7319},{"nav_date":"2026-02-27","nav":31.1341,"day_change_pct":1.8359},{"nav_date":"2026-02-26","nav":30.5728,"day_change_pct":1.0955},{"nav_date":"2026-02-25","nav":30.2415,"day_change_pct":0.0817},{"nav_date":"2026-02-24","nav":30.2168,"day_change_pct":0.6797},{"nav_date":"2026-02-23","nav":30.0128,"day_change_pct":1.2253},{"nav_date":"2026-02-20","nav":29.6495,"day_change_pct":2.2065},{"nav_date":"2026-02-18","nav":29.0094,"day_change_pct":1.8438},{"nav_date":"2026-02-17","nav":28.4842,"day_change_pct":-1.9791},{"nav_date":"2026-02-13","nav":29.0593,"day_change_pct":2.9457},{"nav_date":"2026-02-12","nav":28.2278,"day_change_pct":-3.8281},{"nav_date":"2026-02-11","nav":29.3514,"day_change_pct":2.4099},{"nav_date":"2026-02-10","nav":28.6607,"day_change_pct":0.56},{"nav_date":"2026-02-09","nav":28.5011,"day_change_pct":3.6618},{"nav_date":"2026-02-06","nav":27.4943,"day_change_pct":3.49},{"nav_date":"2026-02-05","nav":26.5671,"day_change_pct":-4.395},{"nav_date":"2026-02-04","nav":27.7884,"day_change_pct":1.0678},{"nav_date":"2026-02-03","nav":27.4948,"day_change_pct":2.1967},{"nav_date":"2026-02-02","nav":26.9038,"day_change_pct":-1.4361},{"nav_date":"2026-01-30","nav":27.2958,"day_change_pct":-6.7375},{"nav_date":"2026-01-29","nav":29.2677,"day_change_pct":-1.6238},{"nav_date":"2026-01-28","nav":29.7508,"day_change_pct":2.1192},{"nav_date":"2026-01-27","nav":29.1334,"day_change_pct":1.6685},{"nav_date":"2026-01-23","nav":28.6553,"day_change_pct":1.9642},{"nav_date":"2026-01-22","nav":28.1033,"day_change_pct":1.7472},{"nav_date":"2026-01-21","nav":27.6207,"day_change_pct":0.8095},{"nav_date":"2026-01-20","nav":27.3989,"day_change_pct":4.2354},{"nav_date":"2026-01-16","nav":26.2856,"day_change_pct":-0.1868},{"nav_date":"2026-01-14","nav":26.3348,"day_change_pct":1.1628},{"nav_date":"2026-01-13","nav":26.0321,"day_change_pct":1.4027},{"nav_date":"2026-01-12","nav":25.672,"day_change_pct":1.7716},{"nav_date":"2026-01-09","nav":25.2251,"day_change_pct":0.7626},{"nav_date":"2026-01-08","nav":25.0342,"day_change_pct":1.3485},{"nav_date":"2026-01-07","nav":24.7011,"day_change_pct":-1.2896},{"nav_date":"2026-01-06","nav":25.0238,"day_change_pct":0.959},{"nav_date":"2026-01-05","nav":24.7861,"day_change_pct":1.597},{"nav_date":"2026-01-02","nav":24.3965,"day_change_pct":0.9801},{"nav_date":"2025-12-31","nav":24.1597,"day_change_pct":-0.9048},{"nav_date":"2025-12-30","nav":24.3803,"day_change_pct":0.8684},{"nav_date":"2025-12-29","nav":24.1704,"day_change_pct":-1.2227},{"nav_date":"2025-12-24","nav":24.4696,"day_change_pct":-0.4961},{"nav_date":"2025-12-23","nav":24.5916,"day_change_pct":0.7357},{"nav_date":"2025-12-22","nav":24.412,"day_change_pct":1.3333},{"nav_date":"2025-12-19","nav":24.0908,"day_change_pct":1.3027},{"nav_date":"2025-12-18","nav":23.781,"day_change_pct":-1.1037},{"nav_date":"2025-12-17","nav":24.0464,"day_change_pct":0.9115},{"nav_date":"2025-12-16","nav":23.8292,"day_change_pct":-1.6858},{"nav_date":"2025-12-15","nav":24.2378,"day_change_pct":-0.442},{"nav_date":"2025-12-12","nav":24.3454,"day_change_pct":-0.4596},{"nav_date":"2025-12-11","nav":24.4578,"day_change_pct":1.947},{"nav_date":"2025-12-10","nav":23.9907,"day_change_pct":1.1545},{"nav_date":"2025-12-09","nav":23.7169,"day_change_pct":1.2236},{"nav_date":"2025-12-08","nav":23.4302,"day_change_pct":-1.4179},{"nav_date":"2025-12-05","nav":23.7672,"day_change_pct":-0.4023},{"nav_date":"2025-12-04","nav":23.8632,"day_change_pct":0.1427},{"nav_date":"2025-12-03","nav":23.8292,"day_change_pct":1.1787},{"nav_date":"2025-12-02","nav":23.5516,"day_change_pct":-1.44},{"nav_date":"2025-12-01","nav":23.8957,"day_change_pct":0.8696},{"nav_date":"2025-11-28","nav":23.6897,"day_change_pct":2.0206},{"nav_date":"2025-11-26","nav":23.2205,"day_change_pct":2.8657},{"nav_date":"2025-11-25","nav":22.5736,"day_change_pct":0.004},{"nav_date":"2025-11-24","nav":22.5727,"day_change_pct":3.361},{"nav_date":"2025-11-21","nav":21.8387,"day_change_pct":0.0687},{"nav_date":"2025-11-20","nav":21.8237,"day_change_pct":-2.5362},{"nav_date":"2025-11-19","nav":22.3916,"day_change_pct":-0.1659},{"nav_date":"2025-11-18","nav":22.4288,"day_change_pct":0.8167},{"nav_date":"2025-11-17","nav":22.2471,"day_change_pct":-1.6429},{"nav_date":"2025-11-14","nav":22.6187,"day_change_pct":0.4423},{"nav_date":"2025-11-13","nav":22.5191,"day_change_pct":-0.7064},{"nav_date":"2025-11-12","nav":22.6793,"day_change_pct":0.9481},{"nav_date":"2025-11-11","nav":22.4663,"day_change_pct":1.6267},{"nav_date":"2025-11-10","nav":22.1067,"day_change_pct":2.8439},{"nav_date":"2025-11-07","nav":21.4954,"day_change_pct":1.7067},{"nav_date":"2025-11-06","nav":21.1347,"day_change_pct":1.9665},{"nav_date":"2025-11-04","nav":20.7271,"day_change_pct":-2.452},{"nav_date":"2025-11-03","nav":21.2481,"day_change_pct":0.0673},{"nav_date":"2025-10-31","nav":21.2338,"day_change_pct":0.1283},{"nav_date":"2025-10-30","nav":21.2066,"day_change_pct":0.8748},{"nav_date":"2025-10-29","nav":21.0227,"day_change_pct":0.7993},{"nav_date":"2025-10-28","nav":20.856,"day_change_pct":-0.3421},{"nav_date":"2025-10-27","nav":20.9276,"day_change_pct":-1.1912},{"nav_date":"2025-10-24","nav":21.1799,"day_change_pct":-1.2431},{"nav_date":"2025-10-23","nav":21.4465,"day_change_pct":-2.2337},{"nav_date":"2025-10-20","nav":21.9365,"day_change_pct":1.3332},{"nav_date":"2025-10-17","nav":21.6479,"day_change_pct":-3.0229},{"nav_date":"2025-10-16","nav":22.3227,"day_change_pct":0.2461},{"nav_date":"2025-10-15","nav":22.2679,"day_change_pct":1.1851},{"nav_date":"2025-10-14","nav":22.0071,"day_change_pct":-0.035},{"nav_date":"2025-10-13","nav":22.0148,"day_change_pct":2.8686},{"nav_date":"2025-10-10","nav":21.4009,"day_change_pct":-1.9248},{"nav_date":"2025-10-09","nav":21.8209,"day_change_pct":-2.5718},{"nav_date":"2025-10-08","nav":22.3969,"day_change_pct":1.0189},{"nav_date":"2025-10-07","nav":22.171,"day_change_pct":-0.8302},{"nav_date":"2025-10-06","nav":22.3566,"day_change_pct":1.2688},{"nav_date":"2025-10-03","nav":22.0765,"day_change_pct":-0.2345},{"nav_date":"2025-10-01","nav":22.1284,"day_change_pct":0.495},{"nav_date":"2025-09-30","nav":22.0194,"day_change_pct":-0.0672},{"nav_date":"2025-09-29","nav":22.0342,"day_change_pct":-0.4216},{"nav_date":"2025-09-26","nav":22.1275,"day_change_pct":1.433},{"nav_date":"2025-09-25","nav":21.8149,"day_change_pct":0.5694},{"nav_date":"2025-09-24","nav":21.6914,"day_change_pct":-0.5511},{"nav_date":"2025-09-23","nav":21.8116,"day_change_pct":1.5821},{"nav_date":"2025-09-22","nav":21.4719,"day_change_pct":1.67},{"nav_date":"2025-09-19","nav":21.1192,"day_change_pct":1.692},{"nav_date":"2025-09-18","nav":20.7678,"day_change_pct":0.1056},{"nav_date":"2025-09-17","nav":20.7459,"day_change_pct":-0.6132},{"nav_date":"2025-09-16","nav":20.8739,"day_change_pct":0.8957},{"nav_date":"2025-09-15","nav":20.6886,"day_change_pct":0.1452},{"nav_date":"2025-09-12","nav":20.6586,"day_change_pct":-0.5679},{"nav_date":"2025-09-11","nav":20.7766,"day_change_pct":0.3962},{"nav_date":"2025-09-10","nav":20.6946,"day_change_pct":1.829},{"nav_date":"2025-09-09","nav":20.3229,"day_change_pct":0.3481},{"nav_date":"2025-09-05","nav":20.2524,"day_change_pct":-0.3081},{"nav_date":"2025-09-04","nav":20.315,"day_change_pct":0.218},{"nav_date":"2025-09-03","nav":20.2708,"day_change_pct":-1.41},{"nav_date":"2025-09-02","nav":20.5607,"day_change_pct":1.6613},{"nav_date":"2025-08-29","nav":20.2247,"day_change_pct":1.1452},{"nav_date":"2025-08-28","nav":19.9957,"day_change_pct":1.2994},{"nav_date":"2025-08-26","nav":19.7392,"day_change_pct":0.6414},{"nav_date":"2025-08-25","nav":19.6134,"day_change_pct":0.6037},{"nav_date":"2025-08-22","nav":19.4957,"day_change_pct":2.8721},{"nav_date":"2025-08-21","nav":18.9514,"day_change_pct":0.8139},{"nav_date":"2025-08-20","nav":18.7984,"day_change_pct":1.2092},{"nav_date":"2025-08-19","nav":18.5738,"day_change_pct":-1.2951},{"nav_date":"2025-08-18","nav":18.8175,"day_change_pct":-0.5423},{"nav_date":"2025-08-14","nav":18.9201,"day_change_pct":-0.3581},{"nav_date":"2025-08-13","nav":18.9881,"day_change_pct":0.5577},{"nav_date":"2025-08-12","nav":18.8828,"day_change_pct":0.8454},{"nav_date":"2025-08-11","nav":18.7245,"day_change_pct":-0.8735},{"nav_date":"2025-08-08","nav":18.8895,"day_change_pct":0.5386},{"nav_date":"2025-08-07","nav":18.7883,"day_change_pct":0.0405},{"nav_date":"2025-08-06","nav":18.7807,"day_change_pct":0.0288}],"total":1074,"page":1,"page_size":250}