{"fund_details":{"scheme_code":149457,"scheme_name":"ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1Z30","isin_reinvest":"INF109KC1Z48","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":33.661,"day_change_pct":-0.5795},{"nav_date":"2026-09-09","nav":33.8572,"day_change_pct":1.5897},{"nav_date":"2026-09-04","nav":33.3274,"day_change_pct":-1.2246},{"nav_date":"2026-09-03","nav":33.7406,"day_change_pct":2.4047},{"nav_date":"2026-09-01","nav":32.9483,"day_change_pct":-1.5081},{"nav_date":"2026-08-28","nav":33.4528,"day_change_pct":-2.472},{"nav_date":"2026-08-24","nav":34.3007,"day_change_pct":-0.161},{"nav_date":"2026-08-21","nav":34.356,"day_change_pct":1.8312},{"nav_date":"2026-08-20","nav":33.7382,"day_change_pct":2.0443},{"nav_date":"2026-08-19","nav":33.0623,"day_change_pct":4.1542},{"nav_date":"2026-08-18","nav":31.7436,"day_change_pct":-0.5489},{"nav_date":"2026-08-17","nav":31.9188,"day_change_pct":2.0484},{"nav_date":"2026-08-14","nav":31.2781,"day_change_pct":1.2816},{"nav_date":"2026-08-13","nav":30.8823,"day_change_pct":-0.6904},{"nav_date":"2026-08-12","nav":31.097,"day_change_pct":0.4672},{"nav_date":"2026-08-11","nav":30.9524,"day_change_pct":1.112},{"nav_date":"2026-08-10","nav":30.612,"day_change_pct":3.595},{"nav_date":"2026-08-07","nav":29.5497,"day_change_pct":1.745},{"nav_date":"2026-08-06","nav":29.0429,"day_change_pct":1.2089},{"nav_date":"2026-08-05","nav":28.696,"day_change_pct":-0.2395},{"nav_date":"2026-08-04","nav":28.7649,"day_change_pct":-0.1604},{"nav_date":"2026-08-03","nav":28.8111,"day_change_pct":-0.5409},{"nav_date":"2026-07-31","nav":28.9678,"day_change_pct":-0.416},{"nav_date":"2026-07-30","nav":29.0888,"day_change_pct":1.7475},{"nav_date":"2026-07-29","nav":28.5892,"day_change_pct":1.8656},{"nav_date":"2026-07-28","nav":28.0656,"day_change_pct":-1.9087},{"nav_date":"2026-07-27","nav":28.6117,"day_change_pct":-1.9415},{"nav_date":"2026-07-24","nav":29.1782,"day_change_pct":4.158},{"nav_date":"2026-07-23","nav":29.2565,"day_change_pct":4.4375},{"nav_date":"2026-07-22","nav":29.3061,"day_change_pct":2.0567},{"nav_date":"2026-07-21","nav":28.7155,"day_change_pct":2.2257},{"nav_date":"2026-07-20","nav":28.0903,"day_change_pct":0.2745},{"nav_date":"2026-07-17","nav":28.0134,"day_change_pct":1.2012},{"nav_date":"2026-07-16","nav":27.6809,"day_change_pct":-0.2105},{"nav_date":"2026-07-15","nav":27.7393,"day_change_pct":-0.6561},{"nav_date":"2026-07-14","nav":27.9225,"day_change_pct":0.7145},{"nav_date":"2026-07-13","nav":27.7244,"day_change_pct":2.3785},{"nav_date":"2026-07-10","nav":27.0803,"day_change_pct":0.0122},{"nav_date":"2026-07-09","nav":27.077,"day_change_pct":-0.1755},{"nav_date":"2026-07-08","nav":27.1246,"day_change_pct":0.7597},{"nav_date":"2026-07-07","nav":26.9201,"day_change_pct":0.7583},{"nav_date":"2026-07-06","nav":26.7175,"day_change_pct":0.0558},{"nav_date":"2026-07-02","nav":26.7026,"day_change_pct":2.4022},{"nav_date":"2026-07-01","nav":26.0762,"day_change_pct":-0.0142},{"nav_date":"2026-06-30","nav":26.0799,"day_change_pct":-0.3888},{"nav_date":"2026-06-29","nav":26.1817,"day_change_pct":-0.4082},{"nav_date":"2026-06-25","nav":26.289,"day_change_pct":0.4966},{"nav_date":"2026-06-24","nav":26.1591,"day_change_pct":-2.591},{"nav_date":"2026-06-23","nav":26.8549,"day_change_pct":-0.9428},{"nav_date":"2026-06-22","nav":27.1105,"day_change_pct":0.7207},{"nav_date":"2026-06-18","nav":26.9165,"day_change_pct":-2.2267},{"nav_date":"2026-06-17","nav":27.5295,"day_change_pct":-1.6948},{"nav_date":"2026-06-16","nav":28.0041,"day_change_pct":0.1717},{"nav_date":"2026-06-15","nav":27.9561,"day_change_pct":-1.2037},{"nav_date":"2026-06-12","nav":28.2967,"day_change_pct":1.0589},{"nav_date":"2026-06-11","nav":28.0002,"day_change_pct":-0.0828},{"nav_date":"2026-06-10","nav":28.0234,"day_change_pct":-0.2144},{"nav_date":"2026-06-09","nav":28.0836,"day_change_pct":-2.1549},{"nav_date":"2026-06-08","nav":28.7021,"day_change_pct":1.0669},{"nav_date":"2026-06-05","nav":28.3991,"day_change_pct":-4.2618},{"nav_date":"2026-06-04","nav":29.6633,"day_change_pct":0.0719},{"nav_date":"2026-06-03","nav":29.642,"day_change_pct":0.7019},{"nav_date":"2026-06-02","nav":29.4354,"day_change_pct":1.4741},{"nav_date":"2026-06-01","nav":29.0078,"day_change_pct":0.3945},{"nav_date":"2026-05-29","nav":28.8938,"day_change_pct":0.4537},{"nav_date":"2026-05-27","nav":28.7633,"day_change_pct":-1.4922},{"nav_date":"2026-05-26","nav":29.199,"day_change_pct":-1.826},{"nav_date":"2026-05-22","nav":29.7421,"day_change_pct":-0.3825},{"nav_date":"2026-05-21","nav":29.8563,"day_change_pct":-1.617},{"nav_date":"2026-05-20","nav":30.347,"day_change_pct":-0.6564},{"nav_date":"2026-05-19","nav":30.5475,"day_change_pct":0.1837},{"nav_date":"2026-05-18","nav":30.4915,"day_change_pct":1.1431},{"nav_date":"2026-05-15","nav":30.1469,"day_change_pct":-0.0325},{"nav_date":"2026-05-14","nav":30.1567,"day_change_pct":-0.0755},{"nav_date":"2026-05-13","nav":30.1795,"day_change_pct":-0.1456},{"nav_date":"2026-05-12","nav":30.2235,"day_change_pct":0.9587},{"nav_date":"2026-05-11","nav":29.9365,"day_change_pct":3.3166},{"nav_date":"2026-05-08","nav":28.9755,"day_change_pct":0.0328},{"nav_date":"2026-05-07","nav":28.966,"day_change_pct":-1.7272},{"nav_date":"2026-05-06","nav":29.4751,"day_change_pct":-2.2317},{"nav_date":"2026-05-05","nav":30.1479,"day_change_pct":0.3722},{"nav_date":"2026-05-04","nav":30.0361,"day_change_pct":-0.5141},{"nav_date":"2026-04-30","nav":30.1913,"day_change_pct":1.3257},{"nav_date":"2026-04-29","nav":29.7963,"day_change_pct":1.82},{"nav_date":"2026-04-28","nav":29.2637,"day_change_pct":0.3632},{"nav_date":"2026-04-27","nav":29.1578,"day_change_pct":0.1319},{"nav_date":"2026-04-24","nav":29.1194,"day_change_pct":-0.0082},{"nav_date":"2026-04-23","nav":29.1218,"day_change_pct":0.3262},{"nav_date":"2026-04-22","nav":29.0271,"day_change_pct":1.6672},{"nav_date":"2026-04-21","nav":28.5511,"day_change_pct":0.325},{"nav_date":"2026-04-20","nav":28.4586,"day_change_pct":0.3466},{"nav_date":"2026-04-17","nav":28.3603,"day_change_pct":-2.8104},{"nav_date":"2026-04-16","nav":29.1804,"day_change_pct":1.0531},{"nav_date":"2026-04-15","nav":28.8763,"day_change_pct":-1.9074},{"nav_date":"2026-04-13","nav":29.4378,"day_change_pct":0.8544},{"nav_date":"2026-04-10","nav":29.1884,"day_change_pct":0.3693},{"nav_date":"2026-04-09","nav":29.081,"day_change_pct":-0.9027},{"nav_date":"2026-04-08","nav":29.3459,"day_change_pct":-2.3957},{"nav_date":"2026-04-07","nav":30.0662,"day_change_pct":0.7405},{"nav_date":"2026-04-02","nav":29.8452,"day_change_pct":-2.2568},{"nav_date":"2026-03-31","nav":30.5343,"day_change_pct":0.6003},{"nav_date":"2026-03-30","nav":30.3521,"day_change_pct":-0.7199},{"nav_date":"2026-03-27","nav":30.5722,"day_change_pct":2.9034},{"nav_date":"2026-03-25","nav":29.7096,"day_change_pct":1.1005},{"nav_date":"2026-03-24","nav":29.3862,"day_change_pct":1.8176},{"nav_date":"2026-03-23","nav":28.8616,"day_change_pct":1.0695},{"nav_date":"2026-03-20","nav":28.5562,"day_change_pct":-0.4226},{"nav_date":"2026-03-18","nav":28.6774,"day_change_pct":-1.0244},{"nav_date":"2026-03-17","nav":28.9742,"day_change_pct":0.756},{"nav_date":"2026-03-16","nav":28.7568,"day_change_pct":0.4818},{"nav_date":"2026-03-13","nav":28.6189,"day_change_pct":-2.4896},{"nav_date":"2026-03-12","nav":29.3496,"day_change_pct":0.5292},{"nav_date":"2026-03-11","nav":29.1951,"day_change_pct":0.6252},{"nav_date":"2026-03-10","nav":29.0137,"day_change_pct":-0.2523},{"nav_date":"2026-03-09","nav":29.0871,"day_change_pct":0.6624},{"nav_date":"2026-03-06","nav":28.8957,"day_change_pct":-0.1286},{"nav_date":"2026-03-05","nav":28.9329,"day_change_pct":-1.9752},{"nav_date":"2026-03-04","nav":29.5159,"day_change_pct":-3.1049},{"nav_date":"2026-03-02","nav":30.4617,"day_change_pct":1.7238},{"nav_date":"2026-02-27","nav":29.9455,"day_change_pct":1.8336},{"nav_date":"2026-02-26","nav":29.4063,"day_change_pct":1.0929},{"nav_date":"2026-02-25","nav":29.0884,"day_change_pct":0.0795},{"nav_date":"2026-02-24","nav":29.0653,"day_change_pct":0.6768},{"nav_date":"2026-02-23","nav":28.8699,"day_change_pct":1.2176},{"nav_date":"2026-02-20","nav":28.5226,"day_change_pct":2.2015},{"nav_date":"2026-02-18","nav":27.9082,"day_change_pct":1.8414},{"nav_date":"2026-02-17","nav":27.4036,"day_change_pct":-1.9879},{"nav_date":"2026-02-13","nav":27.9594,"day_change_pct":2.9437},{"nav_date":"2026-02-12","nav":27.1599,"day_change_pct":-3.8298},{"nav_date":"2026-02-11","nav":28.2415,"day_change_pct":2.4078},{"nav_date":"2026-02-10","nav":27.5775,"day_change_pct":0.5579},{"nav_date":"2026-02-09","nav":27.4245,"day_change_pct":3.6557},{"nav_date":"2026-02-06","nav":26.4573,"day_change_pct":3.4879},{"nav_date":"2026-02-05","nav":25.5656,"day_change_pct":-4.3969},{"nav_date":"2026-02-04","nav":26.7414,"day_change_pct":1.0658},{"nav_date":"2026-02-03","nav":26.4594,"day_change_pct":2.195},{"nav_date":"2026-02-02","nav":25.8911,"day_change_pct":-1.442},{"nav_date":"2026-01-30","nav":26.2699,"day_change_pct":-6.7395},{"nav_date":"2026-01-29","nav":28.1683,"day_change_pct":-1.626},{"nav_date":"2026-01-28","nav":28.6339,"day_change_pct":2.1166},{"nav_date":"2026-01-27","nav":28.0404,"day_change_pct":1.6586},{"nav_date":"2026-01-23","nav":27.5829,"day_change_pct":1.9614},{"nav_date":"2026-01-22","nav":27.0523,"day_change_pct":1.7451},{"nav_date":"2026-01-21","nav":26.5883,"day_change_pct":0.8072},{"nav_date":"2026-01-20","nav":26.3754,"day_change_pct":4.2251},{"nav_date":"2026-01-16","nav":25.3062,"day_change_pct":-0.1917},{"nav_date":"2026-01-14","nav":25.3548,"day_change_pct":1.1602},{"nav_date":"2026-01-13","nav":25.064,"day_change_pct":1.4002},{"nav_date":"2026-01-12","nav":24.7179,"day_change_pct":1.7641},{"nav_date":"2026-01-09","nav":24.2894,"day_change_pct":0.7604},{"nav_date":"2026-01-08","nav":24.1061,"day_change_pct":1.3457},{"nav_date":"2026-01-07","nav":23.786,"day_change_pct":-1.2923},{"nav_date":"2026-01-06","nav":24.0974,"day_change_pct":0.9569},{"nav_date":"2026-01-05","nav":23.869,"day_change_pct":1.5897},{"nav_date":"2026-01-02","nav":23.4955,"day_change_pct":0.9751},{"nav_date":"2025-12-31","nav":23.2686,"day_change_pct":-0.9075},{"nav_date":"2025-12-30","nav":23.4817,"day_change_pct":0.8664},{"nav_date":"2025-12-29","nav":23.28,"day_change_pct":-1.235},{"nav_date":"2025-12-24","nav":23.5711,"day_change_pct":-0.4985},{"nav_date":"2025-12-23","nav":23.6892,"day_change_pct":0.7331},{"nav_date":"2025-12-22","nav":23.5168,"day_change_pct":1.3262},{"nav_date":"2025-12-19","nav":23.209,"day_change_pct":1.2998},{"nav_date":"2025-12-18","nav":22.9112,"day_change_pct":-1.1059},{"nav_date":"2025-12-17","nav":23.1674,"day_change_pct":0.909},{"nav_date":"2025-12-16","nav":22.9587,"day_change_pct":-1.688},{"nav_date":"2025-12-15","nav":23.3529,"day_change_pct":-0.4497},{"nav_date":"2025-12-12","nav":23.4584,"day_change_pct":-0.4621},{"nav_date":"2025-12-11","nav":23.5673,"day_change_pct":1.9439},{"nav_date":"2025-12-10","nav":23.1179,"day_change_pct":1.1521},{"nav_date":"2025-12-09","nav":22.8546,"day_change_pct":1.2206},{"nav_date":"2025-12-08","nav":22.579,"day_change_pct":-1.4259},{"nav_date":"2025-12-05","nav":22.9056,"day_change_pct":-0.4048},{"nav_date":"2025-12-04","nav":22.9987,"day_change_pct":0.1402},{"nav_date":"2025-12-03","nav":22.9665,"day_change_pct":1.1758},{"nav_date":"2025-12-02","nav":22.6996,"day_change_pct":-1.4428},{"nav_date":"2025-12-01","nav":23.0319,"day_change_pct":0.8618},{"nav_date":"2025-11-28","nav":22.8351,"day_change_pct":2.0148},{"nav_date":"2025-11-26","nav":22.3841,"day_change_pct":2.8634},{"nav_date":"2025-11-25","nav":21.761,"day_change_pct":0.0014},{"nav_date":"2025-11-24","nav":21.7607,"day_change_pct":3.3527},{"nav_date":"2025-11-21","nav":21.0548,"day_change_pct":0.0656},{"nav_date":"2025-11-20","nav":21.041,"day_change_pct":-2.5383},{"nav_date":"2025-11-19","nav":21.589,"day_change_pct":-0.1683},{"nav_date":"2025-11-18","nav":21.6254,"day_change_pct":0.8135},{"nav_date":"2025-11-17","nav":21.4509,"day_change_pct":-1.6506},{"nav_date":"2025-11-14","nav":21.8109,"day_change_pct":0.4398},{"nav_date":"2025-11-13","nav":21.7154,"day_change_pct":-0.7092},{"nav_date":"2025-11-12","nav":21.8705,"day_change_pct":0.9453},{"nav_date":"2025-11-11","nav":21.6657,"day_change_pct":1.6243},{"nav_date":"2025-11-10","nav":21.3194,"day_change_pct":2.8353},{"nav_date":"2025-11-07","nav":20.7316,"day_change_pct":1.7043},{"nav_date":"2025-11-06","nav":20.3842,"day_change_pct":1.9608},{"nav_date":"2025-11-04","nav":19.9922,"day_change_pct":-2.4542},{"nav_date":"2025-11-03","nav":20.4952,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":20.4831,"day_change_pct":0.1256},{"nav_date":"2025-10-30","nav":20.4574,"day_change_pct":0.8723},{"nav_date":"2025-10-29","nav":20.2805,"day_change_pct":0.7967},{"nav_date":"2025-10-28","nav":20.1202,"day_change_pct":-0.3447},{"nav_date":"2025-10-27","nav":20.1898,"day_change_pct":-1.1994},{"nav_date":"2025-10-24","nav":20.4349,"day_change_pct":-1.2454},{"nav_date":"2025-10-23","nav":20.6926,"day_change_pct":-2.2417},{"nav_date":"2025-10-20","nav":21.1671,"day_change_pct":1.325},{"nav_date":"2025-10-17","nav":20.8903,"day_change_pct":-3.0253},{"nav_date":"2025-10-16","nav":21.542,"day_change_pct":0.2434},{"nav_date":"2025-10-15","nav":21.4897,"day_change_pct":1.1823},{"nav_date":"2025-10-14","nav":21.2386,"day_change_pct":-0.0377},{"nav_date":"2025-10-13","nav":21.2466,"day_change_pct":2.8602},{"nav_date":"2025-10-10","nav":20.6558,"day_change_pct":-1.9272},{"nav_date":"2025-10-09","nav":21.0617,"day_change_pct":-2.5747},{"nav_date":"2025-10-08","nav":21.6183,"day_change_pct":1.0163},{"nav_date":"2025-10-07","nav":21.4008,"day_change_pct":-0.8327},{"nav_date":"2025-10-06","nav":21.5805,"day_change_pct":1.2608},{"nav_date":"2025-10-03","nav":21.3118,"day_change_pct":-0.2401},{"nav_date":"2025-10-01","nav":21.3631,"day_change_pct":0.4925},{"nav_date":"2025-09-30","nav":21.2584,"day_change_pct":-0.07},{"nav_date":"2025-09-29","nav":21.2733,"day_change_pct":-0.4292},{"nav_date":"2025-09-26","nav":21.365,"day_change_pct":1.4299},{"nav_date":"2025-09-25","nav":21.0638,"day_change_pct":0.5667},{"nav_date":"2025-09-24","nav":20.9451,"day_change_pct":-0.5536},{"nav_date":"2025-09-23","nav":21.0617,"day_change_pct":1.5795},{"nav_date":"2025-09-22","nav":20.7342,"day_change_pct":1.6617},{"nav_date":"2025-09-19","nav":20.3953,"day_change_pct":1.6892},{"nav_date":"2025-09-18","nav":20.0565,"day_change_pct":0.1028},{"nav_date":"2025-09-17","nav":20.0359,"day_change_pct":-0.6156},{"nav_date":"2025-09-16","nav":20.16,"day_change_pct":0.8928},{"nav_date":"2025-09-15","nav":19.9816,"day_change_pct":0.1373},{"nav_date":"2025-09-12","nav":19.9542,"day_change_pct":-0.57},{"nav_date":"2025-09-11","nav":20.0686,"day_change_pct":0.3932},{"nav_date":"2025-09-10","nav":19.99,"day_change_pct":1.8261},{"nav_date":"2025-09-09","nav":19.6315,"day_change_pct":0.3373},{"nav_date":"2025-09-05","nav":19.5655,"day_change_pct":-0.3103},{"nav_date":"2025-09-04","nav":19.6264,"day_change_pct":0.215},{"nav_date":"2025-09-03","nav":19.5843,"day_change_pct":-1.4125},{"nav_date":"2025-09-02","nav":19.8649,"day_change_pct":1.6503},{"nav_date":"2025-08-29","nav":19.5424,"day_change_pct":1.1428},{"nav_date":"2025-08-28","nav":19.3216,"day_change_pct":1.2939},{"nav_date":"2025-08-26","nav":19.0748,"day_change_pct":0.6389},{"nav_date":"2025-08-25","nav":18.9537,"day_change_pct":0.596},{"nav_date":"2025-08-22","nav":18.8414,"day_change_pct":2.8691},{"nav_date":"2025-08-21","nav":18.3159,"day_change_pct":0.8113},{"nav_date":"2025-08-20","nav":18.1685,"day_change_pct":1.2066},{"nav_date":"2025-08-19","nav":17.9519,"day_change_pct":-1.2976},{"nav_date":"2025-08-18","nav":18.1879,"day_change_pct":-0.5533},{"nav_date":"2025-08-14","nav":18.2891,"day_change_pct":-0.3607},{"nav_date":"2025-08-13","nav":18.3553,"day_change_pct":0.5549},{"nav_date":"2025-08-12","nav":18.254,"day_change_pct":0.843},{"nav_date":"2025-08-11","nav":18.1014,"day_change_pct":-0.8811},{"nav_date":"2025-08-08","nav":18.2623,"day_change_pct":0.5356},{"nav_date":"2025-08-07","nav":18.165,"day_change_pct":0.038},{"nav_date":"2025-08-06","nav":18.1581,"day_change_pct":0.0259}],"total":1074,"page":1,"page_size":250}