{"fund_details":{"scheme_code":149456,"scheme_name":"ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1Z22","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":33.667,"day_change_pct":-0.5797},{"nav_date":"2026-09-09","nav":33.8633,"day_change_pct":1.5897},{"nav_date":"2026-09-04","nav":33.3334,"day_change_pct":-1.2244},{"nav_date":"2026-09-03","nav":33.7466,"day_change_pct":2.4045},{"nav_date":"2026-09-01","nav":32.9542,"day_change_pct":-1.5081},{"nav_date":"2026-08-28","nav":33.4588,"day_change_pct":-2.4718},{"nav_date":"2026-08-24","nav":34.3068,"day_change_pct":-0.1609},{"nav_date":"2026-08-21","nav":34.3621,"day_change_pct":1.8311},{"nav_date":"2026-08-20","nav":33.7442,"day_change_pct":2.0443},{"nav_date":"2026-08-19","nav":33.0682,"day_change_pct":4.1541},{"nav_date":"2026-08-18","nav":31.7493,"day_change_pct":-0.5488},{"nav_date":"2026-08-17","nav":31.9245,"day_change_pct":2.0484},{"nav_date":"2026-08-14","nav":31.2837,"day_change_pct":1.2817},{"nav_date":"2026-08-13","nav":30.8878,"day_change_pct":-0.6903},{"nav_date":"2026-08-12","nav":31.1025,"day_change_pct":0.4671},{"nav_date":"2026-08-11","nav":30.9579,"day_change_pct":1.1121},{"nav_date":"2026-08-10","nav":30.6174,"day_change_pct":3.5947},{"nav_date":"2026-08-07","nav":29.555,"day_change_pct":1.7454},{"nav_date":"2026-08-06","nav":29.048,"day_change_pct":1.2087},{"nav_date":"2026-08-05","nav":28.7011,"day_change_pct":-0.2395},{"nav_date":"2026-08-04","nav":28.77,"day_change_pct":-0.1607},{"nav_date":"2026-08-03","nav":28.8163,"day_change_pct":-0.5408},{"nav_date":"2026-07-31","nav":28.973,"day_change_pct":-0.4159},{"nav_date":"2026-07-30","nav":29.094,"day_change_pct":1.7476},{"nav_date":"2026-07-29","nav":28.5943,"day_change_pct":1.8657},{"nav_date":"2026-07-28","nav":28.0706,"day_change_pct":-1.9087},{"nav_date":"2026-07-27","nav":28.6168,"day_change_pct":-1.9415},{"nav_date":"2026-07-24","nav":29.1834,"day_change_pct":4.158},{"nav_date":"2026-07-23","nav":29.2617,"day_change_pct":4.4374},{"nav_date":"2026-07-22","nav":29.3113,"day_change_pct":2.0567},{"nav_date":"2026-07-21","nav":28.7206,"day_change_pct":2.2256},{"nav_date":"2026-07-20","nav":28.0953,"day_change_pct":0.2745},{"nav_date":"2026-07-17","nav":28.0184,"day_change_pct":1.201},{"nav_date":"2026-07-16","nav":27.6859,"day_change_pct":-0.2105},{"nav_date":"2026-07-15","nav":27.7443,"day_change_pct":-0.656},{"nav_date":"2026-07-14","nav":27.9275,"day_change_pct":0.7148},{"nav_date":"2026-07-13","nav":27.7293,"day_change_pct":2.3781},{"nav_date":"2026-07-10","nav":27.0852,"day_change_pct":0.0122},{"nav_date":"2026-07-09","nav":27.0819,"day_change_pct":-0.1755},{"nav_date":"2026-07-08","nav":27.1295,"day_change_pct":0.7599},{"nav_date":"2026-07-07","nav":26.9249,"day_change_pct":0.7582},{"nav_date":"2026-07-06","nav":26.7223,"day_change_pct":0.0558},{"nav_date":"2026-07-02","nav":26.7074,"day_change_pct":2.4021},{"nav_date":"2026-07-01","nav":26.0809,"day_change_pct":-0.0142},{"nav_date":"2026-06-30","nav":26.0846,"day_change_pct":-0.3888},{"nav_date":"2026-06-29","nav":26.1864,"day_change_pct":-0.4081},{"nav_date":"2026-06-25","nav":26.2937,"day_change_pct":0.4965},{"nav_date":"2026-06-24","nav":26.1638,"day_change_pct":-2.5909},{"nav_date":"2026-06-23","nav":26.8597,"day_change_pct":-0.9426},{"nav_date":"2026-06-22","nav":27.1153,"day_change_pct":0.7206},{"nav_date":"2026-06-18","nav":26.9213,"day_change_pct":-2.2267},{"nav_date":"2026-06-17","nav":27.5344,"day_change_pct":-1.6948},{"nav_date":"2026-06-16","nav":28.0091,"day_change_pct":0.1717},{"nav_date":"2026-06-15","nav":27.9611,"day_change_pct":-1.2038},{"nav_date":"2026-06-12","nav":28.3018,"day_change_pct":1.0587},{"nav_date":"2026-06-11","nav":28.0053,"day_change_pct":-0.0828},{"nav_date":"2026-06-10","nav":28.0285,"day_change_pct":-0.214},{"nav_date":"2026-06-09","nav":28.0886,"day_change_pct":-2.1549},{"nav_date":"2026-06-08","nav":28.7072,"day_change_pct":1.0671},{"nav_date":"2026-06-05","nav":28.4041,"day_change_pct":-4.2621},{"nav_date":"2026-06-04","nav":29.6686,"day_change_pct":0.0718},{"nav_date":"2026-06-03","nav":29.6473,"day_change_pct":0.7017},{"nav_date":"2026-06-02","nav":29.4407,"day_change_pct":1.4742},{"nav_date":"2026-06-01","nav":29.013,"day_change_pct":0.3948},{"nav_date":"2026-05-29","nav":28.8989,"day_change_pct":0.4536},{"nav_date":"2026-05-27","nav":28.7684,"day_change_pct":-1.4926},{"nav_date":"2026-05-26","nav":29.2043,"day_change_pct":-1.8257},{"nav_date":"2026-05-22","nav":29.7474,"day_change_pct":-0.3824},{"nav_date":"2026-05-21","nav":29.8616,"day_change_pct":-1.617},{"nav_date":"2026-05-20","nav":30.3524,"day_change_pct":-0.6562},{"nav_date":"2026-05-19","nav":30.5529,"day_change_pct":0.1833},{"nav_date":"2026-05-18","nav":30.497,"day_change_pct":1.1432},{"nav_date":"2026-05-15","nav":30.1523,"day_change_pct":-0.0322},{"nav_date":"2026-05-14","nav":30.162,"day_change_pct":-0.0759},{"nav_date":"2026-05-13","nav":30.1849,"day_change_pct":-0.1456},{"nav_date":"2026-05-12","nav":30.2289,"day_change_pct":0.9589},{"nav_date":"2026-05-11","nav":29.9418,"day_change_pct":3.3163},{"nav_date":"2026-05-08","nav":28.9807,"day_change_pct":0.0328},{"nav_date":"2026-05-07","nav":28.9712,"day_change_pct":-1.7272},{"nav_date":"2026-05-06","nav":29.4804,"day_change_pct":-2.2316},{"nav_date":"2026-05-05","nav":30.1533,"day_change_pct":0.3722},{"nav_date":"2026-05-04","nav":30.0415,"day_change_pct":-0.514},{"nav_date":"2026-04-30","nav":30.1967,"day_change_pct":1.3254},{"nav_date":"2026-04-29","nav":29.8017,"day_change_pct":1.82},{"nav_date":"2026-04-28","nav":29.269,"day_change_pct":0.3635},{"nav_date":"2026-04-27","nav":29.163,"day_change_pct":0.1318},{"nav_date":"2026-04-24","nav":29.1246,"day_change_pct":-0.0082},{"nav_date":"2026-04-23","nav":29.127,"day_change_pct":0.3262},{"nav_date":"2026-04-22","nav":29.0323,"day_change_pct":1.6672},{"nav_date":"2026-04-21","nav":28.5562,"day_change_pct":0.325},{"nav_date":"2026-04-20","nav":28.4637,"day_change_pct":0.3465},{"nav_date":"2026-04-17","nav":28.3654,"day_change_pct":-2.8106},{"nav_date":"2026-04-16","nav":29.1857,"day_change_pct":1.0533},{"nav_date":"2026-04-15","nav":28.8815,"day_change_pct":-1.9074},{"nav_date":"2026-04-13","nav":29.4431,"day_change_pct":0.8543},{"nav_date":"2026-04-10","nav":29.1937,"day_change_pct":0.3696},{"nav_date":"2026-04-09","nav":29.0862,"day_change_pct":-0.9025},{"nav_date":"2026-04-08","nav":29.3511,"day_change_pct":-2.3959},{"nav_date":"2026-04-07","nav":30.0716,"day_change_pct":0.7407},{"nav_date":"2026-04-02","nav":29.8505,"day_change_pct":-2.2571},{"nav_date":"2026-03-31","nav":30.5398,"day_change_pct":0.6005},{"nav_date":"2026-03-30","nav":30.3575,"day_change_pct":-0.7198},{"nav_date":"2026-03-27","nav":30.5776,"day_change_pct":2.9033},{"nav_date":"2026-03-25","nav":29.7149,"day_change_pct":1.1003},{"nav_date":"2026-03-24","nav":29.3915,"day_change_pct":1.8177},{"nav_date":"2026-03-23","nav":28.8668,"day_change_pct":1.0693},{"nav_date":"2026-03-20","nav":28.5614,"day_change_pct":-0.4222},{"nav_date":"2026-03-18","nav":28.6825,"day_change_pct":-1.0242},{"nav_date":"2026-03-17","nav":28.9793,"day_change_pct":0.7555},{"nav_date":"2026-03-16","nav":28.762,"day_change_pct":0.4821},{"nav_date":"2026-03-13","nav":28.624,"day_change_pct":-2.4895},{"nav_date":"2026-03-12","nav":29.3548,"day_change_pct":0.5291},{"nav_date":"2026-03-11","nav":29.2003,"day_change_pct":0.6251},{"nav_date":"2026-03-10","nav":29.0189,"day_change_pct":-0.2523},{"nav_date":"2026-03-09","nav":29.0923,"day_change_pct":0.6626},{"nav_date":"2026-03-06","nav":28.9008,"day_change_pct":-0.1286},{"nav_date":"2026-03-05","nav":28.938,"day_change_pct":-1.9755},{"nav_date":"2026-03-04","nav":29.5212,"day_change_pct":-3.105},{"nav_date":"2026-03-02","nav":30.4672,"day_change_pct":1.7242},{"nav_date":"2026-02-27","nav":29.9508,"day_change_pct":1.8333},{"nav_date":"2026-02-26","nav":29.4116,"day_change_pct":1.093},{"nav_date":"2026-02-25","nav":29.0936,"day_change_pct":0.0795},{"nav_date":"2026-02-24","nav":29.0705,"day_change_pct":0.6767},{"nav_date":"2026-02-23","nav":28.8751,"day_change_pct":1.2178},{"nav_date":"2026-02-20","nav":28.5277,"day_change_pct":2.2015},{"nav_date":"2026-02-18","nav":27.9132,"day_change_pct":1.8414},{"nav_date":"2026-02-17","nav":27.4085,"day_change_pct":-1.9868},{"nav_date":"2026-02-13","nav":27.9641,"day_change_pct":2.9428},{"nav_date":"2026-02-12","nav":27.1647,"day_change_pct":-3.8299},{"nav_date":"2026-02-11","nav":28.2465,"day_change_pct":2.4077},{"nav_date":"2026-02-10","nav":27.5824,"day_change_pct":0.5582},{"nav_date":"2026-02-09","nav":27.4293,"day_change_pct":3.6554},{"nav_date":"2026-02-06","nav":26.462,"day_change_pct":3.4881},{"nav_date":"2026-02-05","nav":25.5701,"day_change_pct":-4.3969},{"nav_date":"2026-02-04","nav":26.7461,"day_change_pct":1.066},{"nav_date":"2026-02-03","nav":26.464,"day_change_pct":2.195},{"nav_date":"2026-02-02","nav":25.8956,"day_change_pct":-1.4417},{"nav_date":"2026-01-30","nav":26.2744,"day_change_pct":-6.7397},{"nav_date":"2026-01-29","nav":28.1732,"day_change_pct":-1.6258},{"nav_date":"2026-01-28","nav":28.6388,"day_change_pct":2.1166},{"nav_date":"2026-01-27","nav":28.0452,"day_change_pct":1.6583},{"nav_date":"2026-01-23","nav":27.5877,"day_change_pct":1.9618},{"nav_date":"2026-01-22","nav":27.0569,"day_change_pct":1.7448},{"nav_date":"2026-01-21","nav":26.5929,"day_change_pct":0.8071},{"nav_date":"2026-01-20","nav":26.38,"day_change_pct":4.2251},{"nav_date":"2026-01-16","nav":25.3106,"day_change_pct":-0.1916},{"nav_date":"2026-01-14","nav":25.3592,"day_change_pct":1.1604},{"nav_date":"2026-01-13","nav":25.0683,"day_change_pct":1.4},{"nav_date":"2026-01-12","nav":24.7222,"day_change_pct":1.7643},{"nav_date":"2026-01-09","nav":24.2936,"day_change_pct":0.7603},{"nav_date":"2026-01-08","nav":24.1103,"day_change_pct":1.3459},{"nav_date":"2026-01-07","nav":23.7901,"day_change_pct":-1.292},{"nav_date":"2026-01-06","nav":24.1015,"day_change_pct":0.9567},{"nav_date":"2026-01-05","nav":23.8731,"day_change_pct":1.5894},{"nav_date":"2026-01-02","nav":23.4996,"day_change_pct":0.9754},{"nav_date":"2025-12-31","nav":23.2726,"day_change_pct":-0.9074},{"nav_date":"2025-12-30","nav":23.4857,"day_change_pct":0.8663},{"nav_date":"2025-12-29","nav":23.284,"day_change_pct":-1.2348},{"nav_date":"2025-12-24","nav":23.5751,"day_change_pct":-0.4985},{"nav_date":"2025-12-23","nav":23.6932,"day_change_pct":0.733},{"nav_date":"2025-12-22","nav":23.5208,"day_change_pct":1.326},{"nav_date":"2025-12-19","nav":23.213,"day_change_pct":1.3},{"nav_date":"2025-12-18","nav":22.9151,"day_change_pct":-1.1061},{"nav_date":"2025-12-17","nav":23.1714,"day_change_pct":0.9089},{"nav_date":"2025-12-16","nav":22.9627,"day_change_pct":-1.6877},{"nav_date":"2025-12-15","nav":23.3569,"day_change_pct":-0.4497},{"nav_date":"2025-12-12","nav":23.4624,"day_change_pct":-0.4624},{"nav_date":"2025-12-11","nav":23.5714,"day_change_pct":1.944},{"nav_date":"2025-12-10","nav":23.1219,"day_change_pct":1.1523},{"nav_date":"2025-12-09","nav":22.8585,"day_change_pct":1.2208},{"nav_date":"2025-12-08","nav":22.5828,"day_change_pct":-1.426},{"nav_date":"2025-12-05","nav":22.9095,"day_change_pct":-0.4052},{"nav_date":"2025-12-04","nav":23.0027,"day_change_pct":0.1406},{"nav_date":"2025-12-03","nav":22.9704,"day_change_pct":1.1756},{"nav_date":"2025-12-02","nav":22.7035,"day_change_pct":-1.4425},{"nav_date":"2025-12-01","nav":23.0358,"day_change_pct":0.8617},{"nav_date":"2025-11-28","nav":22.839,"day_change_pct":2.0149},{"nav_date":"2025-11-26","nav":22.3879,"day_change_pct":2.8629},{"nav_date":"2025-11-25","nav":21.7648,"day_change_pct":0.0018},{"nav_date":"2025-11-24","nav":21.7644,"day_change_pct":3.3521},{"nav_date":"2025-11-21","nav":21.0585,"day_change_pct":0.0661},{"nav_date":"2025-11-20","nav":21.0446,"day_change_pct":-2.5384},{"nav_date":"2025-11-19","nav":21.5927,"day_change_pct":-0.1683},{"nav_date":"2025-11-18","nav":21.6291,"day_change_pct":0.8133},{"nav_date":"2025-11-17","nav":21.4546,"day_change_pct":-1.6503},{"nav_date":"2025-11-14","nav":21.8146,"day_change_pct":0.4392},{"nav_date":"2025-11-13","nav":21.7192,"day_change_pct":-0.7086},{"nav_date":"2025-11-12","nav":21.8742,"day_change_pct":0.9451},{"nav_date":"2025-11-11","nav":21.6694,"day_change_pct":1.6241},{"nav_date":"2025-11-10","nav":21.3231,"day_change_pct":2.8358},{"nav_date":"2025-11-07","nav":20.7351,"day_change_pct":1.704},{"nav_date":"2025-11-06","nav":20.3877,"day_change_pct":1.9609},{"nav_date":"2025-11-04","nav":19.9956,"day_change_pct":-2.4548},{"nav_date":"2025-11-03","nav":20.4988,"day_change_pct":0.0596},{"nav_date":"2025-10-31","nav":20.4866,"day_change_pct":0.1256},{"nav_date":"2025-10-30","nav":20.4609,"day_change_pct":0.8721},{"nav_date":"2025-10-29","nav":20.284,"day_change_pct":0.7966},{"nav_date":"2025-10-28","nav":20.1237,"day_change_pct":-0.3447},{"nav_date":"2025-10-27","nav":20.1933,"day_change_pct":-1.1992},{"nav_date":"2025-10-24","nav":20.4384,"day_change_pct":-1.2456},{"nav_date":"2025-10-23","nav":20.6962,"day_change_pct":-2.2418},{"nav_date":"2025-10-20","nav":21.1708,"day_change_pct":1.3258},{"nav_date":"2025-10-17","nav":20.8938,"day_change_pct":-3.0257},{"nav_date":"2025-10-16","nav":21.5457,"day_change_pct":0.2433},{"nav_date":"2025-10-15","nav":21.4934,"day_change_pct":1.1826},{"nav_date":"2025-10-14","nav":21.2422,"day_change_pct":-0.0381},{"nav_date":"2025-10-13","nav":21.2503,"day_change_pct":2.8607},{"nav_date":"2025-10-10","nav":20.6593,"day_change_pct":-1.9273},{"nav_date":"2025-10-09","nav":21.0653,"day_change_pct":-2.5747},{"nav_date":"2025-10-08","nav":21.622,"day_change_pct":1.0161},{"nav_date":"2025-10-07","nav":21.4045,"day_change_pct":-0.8326},{"nav_date":"2025-10-06","nav":21.5842,"day_change_pct":1.2606},{"nav_date":"2025-10-03","nav":21.3155,"day_change_pct":-0.2401},{"nav_date":"2025-10-01","nav":21.3668,"day_change_pct":0.4924},{"nav_date":"2025-09-30","nav":21.2621,"day_change_pct":-0.0696},{"nav_date":"2025-09-29","nav":21.2769,"day_change_pct":-0.4296},{"nav_date":"2025-09-26","nav":21.3687,"day_change_pct":1.4302},{"nav_date":"2025-09-25","nav":21.0674,"day_change_pct":0.5666},{"nav_date":"2025-09-24","nav":20.9487,"day_change_pct":-0.5535},{"nav_date":"2025-09-23","nav":21.0653,"day_change_pct":1.5792},{"nav_date":"2025-09-22","nav":20.7378,"day_change_pct":1.6619},{"nav_date":"2025-09-19","nav":20.3988,"day_change_pct":1.6894},{"nav_date":"2025-09-18","nav":20.0599,"day_change_pct":0.1028},{"nav_date":"2025-09-17","nav":20.0393,"day_change_pct":-0.616},{"nav_date":"2025-09-16","nav":20.1635,"day_change_pct":0.8932},{"nav_date":"2025-09-15","nav":19.985,"day_change_pct":0.1373},{"nav_date":"2025-09-12","nav":19.9576,"day_change_pct":-0.5704},{"nav_date":"2025-09-11","nav":20.0721,"day_change_pct":0.3936},{"nav_date":"2025-09-10","nav":19.9934,"day_change_pct":1.8258},{"nav_date":"2025-09-09","nav":19.6349,"day_change_pct":0.3378},{"nav_date":"2025-09-05","nav":19.5688,"day_change_pct":-0.3108},{"nav_date":"2025-09-04","nav":19.6298,"day_change_pct":0.2154},{"nav_date":"2025-09-03","nav":19.5876,"day_change_pct":-1.4128},{"nav_date":"2025-09-02","nav":19.8683,"day_change_pct":1.6505},{"nav_date":"2025-08-29","nav":19.5457,"day_change_pct":1.1426},{"nav_date":"2025-08-28","nav":19.3249,"day_change_pct":1.2942},{"nav_date":"2025-08-26","nav":19.078,"day_change_pct":0.6383},{"nav_date":"2025-08-25","nav":18.957,"day_change_pct":0.5959},{"nav_date":"2025-08-22","nav":18.8447,"day_change_pct":2.8697},{"nav_date":"2025-08-21","nav":18.319,"day_change_pct":0.8112},{"nav_date":"2025-08-20","nav":18.1716,"day_change_pct":1.2063},{"nav_date":"2025-08-19","nav":17.955,"day_change_pct":-1.2979},{"nav_date":"2025-08-18","nav":18.1911,"day_change_pct":-0.5527},{"nav_date":"2025-08-14","nav":18.2922,"day_change_pct":-0.3606},{"nav_date":"2025-08-13","nav":18.3584,"day_change_pct":0.5549},{"nav_date":"2025-08-12","nav":18.2571,"day_change_pct":0.8429},{"nav_date":"2025-08-11","nav":18.1045,"day_change_pct":-0.8814},{"nav_date":"2025-08-08","nav":18.2655,"day_change_pct":0.5505},{"nav_date":"2025-08-07","nav":18.1655,"day_change_pct":0.0518},{"nav_date":"2025-08-06","nav":18.1561,"day_change_pct":0.0132}],"total":1074,"page":1,"page_size":250}