{"fund_details":{"scheme_code":149455,"scheme_name":"ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1Z55","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":35.1466,"day_change_pct":-0.5754},{"nav_date":"2026-09-09","nav":35.35,"day_change_pct":1.6003},{"nav_date":"2026-09-04","nav":34.7932,"day_change_pct":-1.2227},{"nav_date":"2026-09-03","nav":35.2239,"day_change_pct":2.4091},{"nav_date":"2026-09-01","nav":34.3953,"day_change_pct":-1.4998},{"nav_date":"2026-08-28","nav":34.919,"day_change_pct":-2.4639},{"nav_date":"2026-08-24","nav":35.8011,"day_change_pct":-0.1548},{"nav_date":"2026-08-21","nav":35.8566,"day_change_pct":1.8332},{"nav_date":"2026-08-20","nav":35.2111,"day_change_pct":2.0467},{"nav_date":"2026-08-19","nav":34.5049,"day_change_pct":4.1563},{"nav_date":"2026-08-18","nav":33.128,"day_change_pct":-0.547},{"nav_date":"2026-08-17","nav":33.3102,"day_change_pct":2.0549},{"nav_date":"2026-08-14","nav":32.6395,"day_change_pct":1.2838},{"nav_date":"2026-08-13","nav":32.2258,"day_change_pct":-0.6882},{"nav_date":"2026-08-12","nav":32.4491,"day_change_pct":0.4691},{"nav_date":"2026-08-11","nav":32.2976,"day_change_pct":1.1142},{"nav_date":"2026-08-10","nav":31.9417,"day_change_pct":3.6012},{"nav_date":"2026-08-07","nav":30.8314,"day_change_pct":1.7474},{"nav_date":"2026-08-06","nav":30.3019,"day_change_pct":1.2111},{"nav_date":"2026-08-05","nav":29.9393,"day_change_pct":-0.2376},{"nav_date":"2026-08-04","nav":30.0106,"day_change_pct":-0.1587},{"nav_date":"2026-08-03","nav":30.0583,"day_change_pct":-0.5347},{"nav_date":"2026-07-31","nav":30.2199,"day_change_pct":-0.4136},{"nav_date":"2026-07-30","nav":30.3454,"day_change_pct":1.7496},{"nav_date":"2026-07-29","nav":29.8236,"day_change_pct":1.8677},{"nav_date":"2026-07-28","nav":29.2768,"day_change_pct":-1.9065},{"nav_date":"2026-07-27","nav":29.8458,"day_change_pct":-1.9356},{"nav_date":"2026-07-24","nav":30.4349,"day_change_pct":4.1731},{"nav_date":"2026-07-23","nav":30.5159,"day_change_pct":4.4503},{"nav_date":"2026-07-22","nav":30.567,"day_change_pct":2.0587},{"nav_date":"2026-07-21","nav":29.9504,"day_change_pct":2.2282},{"nav_date":"2026-07-20","nav":29.2976,"day_change_pct":0.2803},{"nav_date":"2026-07-17","nav":29.2157,"day_change_pct":1.2034},{"nav_date":"2026-07-16","nav":28.8683,"day_change_pct":-0.2084},{"nav_date":"2026-07-15","nav":28.9286,"day_change_pct":-0.6542},{"nav_date":"2026-07-14","nav":29.1191,"day_change_pct":0.717},{"nav_date":"2026-07-13","nav":28.9118,"day_change_pct":2.3847},{"nav_date":"2026-07-10","nav":28.2384,"day_change_pct":0.0142},{"nav_date":"2026-07-09","nav":28.2344,"day_change_pct":-0.1732},{"nav_date":"2026-07-08","nav":28.2834,"day_change_pct":0.7617},{"nav_date":"2026-07-07","nav":28.0696,"day_change_pct":0.7603},{"nav_date":"2026-07-06","nav":27.8578,"day_change_pct":0.0643},{"nav_date":"2026-07-02","nav":27.8399,"day_change_pct":2.4042},{"nav_date":"2026-07-01","nav":27.1863,"day_change_pct":-0.0118},{"nav_date":"2026-06-30","nav":27.1895,"day_change_pct":-0.3869},{"nav_date":"2026-06-29","nav":27.2951,"day_change_pct":-0.3996},{"nav_date":"2026-06-25","nav":27.4046,"day_change_pct":0.4984},{"nav_date":"2026-06-24","nav":27.2687,"day_change_pct":-2.5888},{"nav_date":"2026-06-23","nav":27.9934,"day_change_pct":-0.9406},{"nav_date":"2026-06-22","nav":28.2592,"day_change_pct":0.7289},{"nav_date":"2026-06-18","nav":28.0547,"day_change_pct":-2.2246},{"nav_date":"2026-06-17","nav":28.693,"day_change_pct":-1.6929},{"nav_date":"2026-06-16","nav":29.1871,"day_change_pct":0.174},{"nav_date":"2026-06-15","nav":29.1364,"day_change_pct":-1.1977},{"nav_date":"2026-06-12","nav":29.4896,"day_change_pct":1.061},{"nav_date":"2026-06-11","nav":29.18,"day_change_pct":-0.0808},{"nav_date":"2026-06-10","nav":29.2036,"day_change_pct":-0.2122},{"nav_date":"2026-06-09","nav":29.2657,"day_change_pct":-2.1525},{"nav_date":"2026-06-08","nav":29.9095,"day_change_pct":1.0692},{"nav_date":"2026-06-05","nav":29.5931,"day_change_pct":-4.2611},{"nav_date":"2026-06-04","nav":30.9102,"day_change_pct":0.0725},{"nav_date":"2026-06-03","nav":30.8878,"day_change_pct":0.7026},{"nav_date":"2026-06-02","nav":30.6723,"day_change_pct":1.4752},{"nav_date":"2026-06-01","nav":30.2264,"day_change_pct":0.3973},{"nav_date":"2026-05-29","nav":30.1068,"day_change_pct":0.4551},{"nav_date":"2026-05-27","nav":29.9704,"day_change_pct":-1.4916},{"nav_date":"2026-05-26","nav":30.4242,"day_change_pct":-1.8226},{"nav_date":"2026-05-22","nav":30.989,"day_change_pct":-0.3816},{"nav_date":"2026-05-21","nav":31.1077,"day_change_pct":-1.6161},{"nav_date":"2026-05-20","nav":31.6187,"day_change_pct":-0.6554},{"nav_date":"2026-05-19","nav":31.8273,"day_change_pct":0.186},{"nav_date":"2026-05-18","nav":31.7682,"day_change_pct":1.151},{"nav_date":"2026-05-15","nav":31.4067,"day_change_pct":-0.0299},{"nav_date":"2026-05-14","nav":31.4161,"day_change_pct":-0.0728},{"nav_date":"2026-05-13","nav":31.439,"day_change_pct":-0.1429},{"nav_date":"2026-05-12","nav":31.484,"day_change_pct":0.9614},{"nav_date":"2026-05-11","nav":31.1842,"day_change_pct":3.3243},{"nav_date":"2026-05-08","nav":30.1809,"day_change_pct":0.0355},{"nav_date":"2026-05-07","nav":30.1702,"day_change_pct":-1.7245},{"nav_date":"2026-05-06","nav":30.6996,"day_change_pct":-2.2293},{"nav_date":"2026-05-05","nav":31.3996,"day_change_pct":0.375},{"nav_date":"2026-05-04","nav":31.2823,"day_change_pct":-0.5035},{"nav_date":"2026-04-30","nav":31.4406,"day_change_pct":1.3281},{"nav_date":"2026-04-29","nav":31.0285,"day_change_pct":1.8226},{"nav_date":"2026-04-28","nav":30.4731,"day_change_pct":0.3659},{"nav_date":"2026-04-27","nav":30.362,"day_change_pct":0.1398},{"nav_date":"2026-04-24","nav":30.3196,"day_change_pct":-0.0056},{"nav_date":"2026-04-23","nav":30.3213,"day_change_pct":0.3286},{"nav_date":"2026-04-22","nav":30.222,"day_change_pct":1.6699},{"nav_date":"2026-04-21","nav":29.7256,"day_change_pct":0.3277},{"nav_date":"2026-04-20","nav":29.6285,"day_change_pct":0.3546},{"nav_date":"2026-04-17","nav":29.5238,"day_change_pct":-2.8081},{"nav_date":"2026-04-16","nav":30.3768,"day_change_pct":1.0559},{"nav_date":"2026-04-15","nav":30.0594,"day_change_pct":-1.9023},{"nav_date":"2026-04-13","nav":30.6423,"day_change_pct":0.8621},{"nav_date":"2026-04-10","nav":30.3804,"day_change_pct":0.372},{"nav_date":"2026-04-09","nav":30.2678,"day_change_pct":-0.9001},{"nav_date":"2026-04-08","nav":30.5427,"day_change_pct":-2.3933},{"nav_date":"2026-04-07","nav":31.2916,"day_change_pct":0.7538},{"nav_date":"2026-04-02","nav":31.0575,"day_change_pct":-2.2516},{"nav_date":"2026-03-31","nav":31.7729,"day_change_pct":0.6029},{"nav_date":"2026-03-30","nav":31.5825,"day_change_pct":-0.7124},{"nav_date":"2026-03-27","nav":31.8091,"day_change_pct":2.9088},{"nav_date":"2026-03-25","nav":30.91,"day_change_pct":1.1029},{"nav_date":"2026-03-24","nav":30.5728,"day_change_pct":1.8204},{"nav_date":"2026-03-23","nav":30.0262,"day_change_pct":1.0772},{"nav_date":"2026-03-20","nav":29.7062,"day_change_pct":-0.4174},{"nav_date":"2026-03-18","nav":29.8307,"day_change_pct":-1.0216},{"nav_date":"2026-03-17","nav":30.1386,"day_change_pct":0.7582},{"nav_date":"2026-03-16","nav":29.9118,"day_change_pct":0.4895},{"nav_date":"2026-03-13","nav":29.7661,"day_change_pct":-2.4868},{"nav_date":"2026-03-12","nav":30.5252,"day_change_pct":0.5316},{"nav_date":"2026-03-11","nav":30.3638,"day_change_pct":0.628},{"nav_date":"2026-03-10","nav":30.1743,"day_change_pct":-0.2499},{"nav_date":"2026-03-09","nav":30.2499,"day_change_pct":0.6702},{"nav_date":"2026-03-06","nav":30.0485,"day_change_pct":-0.1263},{"nav_date":"2026-03-05","nav":30.0865,"day_change_pct":-1.9728},{"nav_date":"2026-03-04","nav":30.692,"day_change_pct":-3.1},{"nav_date":"2026-03-02","nav":31.6739,"day_change_pct":1.7318},{"nav_date":"2026-02-27","nav":31.1347,"day_change_pct":1.8359},{"nav_date":"2026-02-26","nav":30.5734,"day_change_pct":1.0958},{"nav_date":"2026-02-25","nav":30.242,"day_change_pct":0.0817},{"nav_date":"2026-02-24","nav":30.2173,"day_change_pct":0.6794},{"nav_date":"2026-02-23","nav":30.0134,"day_change_pct":1.2253},{"nav_date":"2026-02-20","nav":29.6501,"day_change_pct":2.2068},{"nav_date":"2026-02-18","nav":29.0099,"day_change_pct":1.8434},{"nav_date":"2026-02-17","nav":28.4848,"day_change_pct":-1.9787},{"nav_date":"2026-02-13","nav":29.0598,"day_change_pct":2.9456},{"nav_date":"2026-02-12","nav":28.2283,"day_change_pct":-3.828},{"nav_date":"2026-02-11","nav":29.3519,"day_change_pct":2.4099},{"nav_date":"2026-02-10","nav":28.6612,"day_change_pct":0.56},{"nav_date":"2026-02-09","nav":28.5016,"day_change_pct":3.6618},{"nav_date":"2026-02-06","nav":27.4948,"day_change_pct":3.49},{"nav_date":"2026-02-05","nav":26.5676,"day_change_pct":-4.3953},{"nav_date":"2026-02-04","nav":27.789,"day_change_pct":1.0682},{"nav_date":"2026-02-03","nav":27.4953,"day_change_pct":2.1967},{"nav_date":"2026-02-02","nav":26.9043,"day_change_pct":-1.4361},{"nav_date":"2026-01-30","nav":27.2963,"day_change_pct":-6.7373},{"nav_date":"2026-01-29","nav":29.2682,"day_change_pct":-1.6238},{"nav_date":"2026-01-28","nav":29.7513,"day_change_pct":2.1192},{"nav_date":"2026-01-27","nav":29.1339,"day_change_pct":1.6684},{"nav_date":"2026-01-23","nav":28.6558,"day_change_pct":1.9641},{"nav_date":"2026-01-22","nav":28.1038,"day_change_pct":1.7472},{"nav_date":"2026-01-21","nav":27.6212,"day_change_pct":0.8095},{"nav_date":"2026-01-20","nav":27.3994,"day_change_pct":4.2353},{"nav_date":"2026-01-16","nav":26.2861,"day_change_pct":-0.1868},{"nav_date":"2026-01-14","nav":26.3353,"day_change_pct":1.1628},{"nav_date":"2026-01-13","nav":26.0326,"day_change_pct":1.4027},{"nav_date":"2026-01-12","nav":25.6725,"day_change_pct":1.7716},{"nav_date":"2026-01-09","nav":25.2256,"day_change_pct":0.7629},{"nav_date":"2026-01-08","nav":25.0346,"day_change_pct":1.3485},{"nav_date":"2026-01-07","nav":24.7015,"day_change_pct":-1.2899},{"nav_date":"2026-01-06","nav":25.0243,"day_change_pct":0.959},{"nav_date":"2026-01-05","nav":24.7866,"day_change_pct":1.5973},{"nav_date":"2026-01-02","nav":24.3969,"day_change_pct":0.9801},{"nav_date":"2025-12-31","nav":24.1601,"day_change_pct":-0.9052},{"nav_date":"2025-12-30","nav":24.3808,"day_change_pct":0.8688},{"nav_date":"2025-12-29","nav":24.1708,"day_change_pct":-1.2227},{"nav_date":"2025-12-24","nav":24.47,"day_change_pct":-0.4961},{"nav_date":"2025-12-23","nav":24.592,"day_change_pct":0.7353},{"nav_date":"2025-12-22","nav":24.4125,"day_change_pct":1.3337},{"nav_date":"2025-12-19","nav":24.0912,"day_change_pct":1.3023},{"nav_date":"2025-12-18","nav":23.7815,"day_change_pct":-1.1033},{"nav_date":"2025-12-17","nav":24.0468,"day_change_pct":0.911},{"nav_date":"2025-12-16","nav":23.8297,"day_change_pct":-1.6854},{"nav_date":"2025-12-15","nav":24.2382,"day_change_pct":-0.442},{"nav_date":"2025-12-12","nav":24.3458,"day_change_pct":-0.4596},{"nav_date":"2025-12-11","nav":24.4582,"day_change_pct":1.9465},{"nav_date":"2025-12-10","nav":23.9912,"day_change_pct":1.1549},{"nav_date":"2025-12-09","nav":23.7173,"day_change_pct":1.2236},{"nav_date":"2025-12-08","nav":23.4306,"day_change_pct":-1.4179},{"nav_date":"2025-12-05","nav":23.7676,"day_change_pct":-0.4027},{"nav_date":"2025-12-04","nav":23.8637,"day_change_pct":0.1431},{"nav_date":"2025-12-03","nav":23.8296,"day_change_pct":1.1782},{"nav_date":"2025-12-02","nav":23.5521,"day_change_pct":-1.4396},{"nav_date":"2025-12-01","nav":23.8961,"day_change_pct":0.8696},{"nav_date":"2025-11-28","nav":23.6901,"day_change_pct":2.0202},{"nav_date":"2025-11-26","nav":23.221,"day_change_pct":2.8661},{"nav_date":"2025-11-25","nav":22.574,"day_change_pct":0.004},{"nav_date":"2025-11-24","nav":22.5731,"day_change_pct":3.3609},{"nav_date":"2025-11-21","nav":21.8391,"day_change_pct":0.0683},{"nav_date":"2025-11-20","nav":21.8242,"day_change_pct":-2.5357},{"nav_date":"2025-11-19","nav":22.392,"day_change_pct":-0.1659},{"nav_date":"2025-11-18","nav":22.4292,"day_change_pct":0.8167},{"nav_date":"2025-11-17","nav":22.2475,"day_change_pct":-1.6433},{"nav_date":"2025-11-14","nav":22.6192,"day_change_pct":0.4423},{"nav_date":"2025-11-13","nav":22.5196,"day_change_pct":-0.7059},{"nav_date":"2025-11-12","nav":22.6797,"day_change_pct":0.9476},{"nav_date":"2025-11-11","nav":22.4668,"day_change_pct":1.6271},{"nav_date":"2025-11-10","nav":22.1071,"day_change_pct":2.8438},{"nav_date":"2025-11-07","nav":21.4958,"day_change_pct":1.7066},{"nav_date":"2025-11-06","nav":21.1351,"day_change_pct":1.9665},{"nav_date":"2025-11-04","nav":20.7275,"day_change_pct":-2.4519},{"nav_date":"2025-11-03","nav":21.2485,"day_change_pct":0.0673},{"nav_date":"2025-10-31","nav":21.2342,"day_change_pct":0.1283},{"nav_date":"2025-10-30","nav":21.207,"day_change_pct":0.8748},{"nav_date":"2025-10-29","nav":21.0231,"day_change_pct":0.7993},{"nav_date":"2025-10-28","nav":20.8564,"day_change_pct":-0.3421},{"nav_date":"2025-10-27","nav":20.928,"day_change_pct":-1.1912},{"nav_date":"2025-10-24","nav":21.1803,"day_change_pct":-1.2431},{"nav_date":"2025-10-23","nav":21.4469,"day_change_pct":-2.2337},{"nav_date":"2025-10-20","nav":21.9369,"day_change_pct":1.3331},{"nav_date":"2025-10-17","nav":21.6483,"day_change_pct":-3.0229},{"nav_date":"2025-10-16","nav":22.3231,"day_change_pct":0.2461},{"nav_date":"2025-10-15","nav":22.2683,"day_change_pct":1.1851},{"nav_date":"2025-10-14","nav":22.0075,"day_change_pct":-0.035},{"nav_date":"2025-10-13","nav":22.0152,"day_change_pct":2.8685},{"nav_date":"2025-10-10","nav":21.4013,"day_change_pct":-1.9247},{"nav_date":"2025-10-09","nav":21.8213,"day_change_pct":-2.5722},{"nav_date":"2025-10-08","nav":22.3974,"day_change_pct":1.0189},{"nav_date":"2025-10-07","nav":22.1715,"day_change_pct":-0.8302},{"nav_date":"2025-10-06","nav":22.3571,"day_change_pct":1.2692},{"nav_date":"2025-10-03","nav":22.0769,"day_change_pct":-0.2345},{"nav_date":"2025-10-01","nav":22.1288,"day_change_pct":0.4946},{"nav_date":"2025-09-30","nav":22.0199,"day_change_pct":-0.0667},{"nav_date":"2025-09-29","nav":22.0346,"day_change_pct":-0.4216},{"nav_date":"2025-09-26","nav":22.1279,"day_change_pct":1.4329},{"nav_date":"2025-09-25","nav":21.8153,"day_change_pct":0.5689},{"nav_date":"2025-09-24","nav":21.6919,"day_change_pct":-0.5506},{"nav_date":"2025-09-23","nav":21.812,"day_change_pct":1.582},{"nav_date":"2025-09-22","nav":21.4723,"day_change_pct":1.67},{"nav_date":"2025-09-19","nav":21.1196,"day_change_pct":1.692},{"nav_date":"2025-09-18","nav":20.7682,"day_change_pct":0.1056},{"nav_date":"2025-09-17","nav":20.7463,"day_change_pct":-0.6132},{"nav_date":"2025-09-16","nav":20.8743,"day_change_pct":0.8956},{"nav_date":"2025-09-15","nav":20.689,"day_change_pct":0.1452},{"nav_date":"2025-09-12","nav":20.659,"day_change_pct":-0.5675},{"nav_date":"2025-09-11","nav":20.7769,"day_change_pct":0.3957},{"nav_date":"2025-09-10","nav":20.695,"day_change_pct":1.8289},{"nav_date":"2025-09-09","nav":20.3233,"day_change_pct":0.3481},{"nav_date":"2025-09-05","nav":20.2528,"day_change_pct":-0.3081},{"nav_date":"2025-09-04","nav":20.3154,"day_change_pct":0.2185},{"nav_date":"2025-09-03","nav":20.2711,"day_change_pct":-1.4104},{"nav_date":"2025-09-02","nav":20.5611,"day_change_pct":1.6613},{"nav_date":"2025-08-29","nav":20.2251,"day_change_pct":1.1452},{"nav_date":"2025-08-28","nav":19.9961,"day_change_pct":1.2994},{"nav_date":"2025-08-26","nav":19.7396,"day_change_pct":0.6414},{"nav_date":"2025-08-25","nav":19.6138,"day_change_pct":0.6042},{"nav_date":"2025-08-22","nav":19.496,"day_change_pct":2.872},{"nav_date":"2025-08-21","nav":18.9517,"day_change_pct":0.8133},{"nav_date":"2025-08-20","nav":18.7988,"day_change_pct":1.2097},{"nav_date":"2025-08-19","nav":18.5741,"day_change_pct":-1.2951},{"nav_date":"2025-08-18","nav":18.8178,"day_change_pct":-0.5428},{"nav_date":"2025-08-14","nav":18.9205,"day_change_pct":-0.3581},{"nav_date":"2025-08-13","nav":18.9885,"day_change_pct":0.5576},{"nav_date":"2025-08-12","nav":18.8832,"day_change_pct":0.8459},{"nav_date":"2025-08-11","nav":18.7248,"day_change_pct":-0.873},{"nav_date":"2025-08-08","nav":18.8897,"day_change_pct":0.5413},{"nav_date":"2025-08-07","nav":18.788,"day_change_pct":0.0421},{"nav_date":"2025-08-06","nav":18.7801,"day_change_pct":0.032}],"total":1074,"page":1,"page_size":250}