{"fund_details":{"scheme_code":149450,"scheme_name":"Samco Flexi Cap Fund - Direct Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01024","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2026-09-16","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2026-09-15","nav":9.93,"day_change_pct":-3.2164},{"nav_date":"2026-09-11","nav":10.26,"day_change_pct":-0.1946},{"nav_date":"2026-09-10","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2026-09-09","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2026-09-08","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2026-09-07","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2026-09-04","nav":10.37,"day_change_pct":-1.1439},{"nav_date":"2026-09-03","nav":10.49,"day_change_pct":1.1572},{"nav_date":"2026-09-02","nav":10.37,"day_change_pct":-1.0496},{"nav_date":"2026-09-01","nav":10.48,"day_change_pct":-0.9452},{"nav_date":"2026-08-31","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2026-08-28","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2026-08-27","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-08-25","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2026-08-24","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2026-08-21","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2026-08-20","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2026-08-19","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2026-08-18","nav":10.66,"day_change_pct":-0.3738},{"nav_date":"2026-08-17","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2026-08-14","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2026-08-13","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2026-08-12","nav":10.66,"day_change_pct":0.661},{"nav_date":"2026-08-11","nav":10.59,"day_change_pct":-0.0943},{"nav_date":"2026-08-10","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2026-08-07","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2026-08-06","nav":10.52,"day_change_pct":0.286},{"nav_date":"2026-08-05","nav":10.49,"day_change_pct":0.191},{"nav_date":"2026-08-04","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2026-08-03","nav":10.44,"day_change_pct":0.8696},{"nav_date":"2026-07-31","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2026-07-30","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2026-07-29","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2026-07-28","nav":10.25,"day_change_pct":-0.4854},{"nav_date":"2026-07-27","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2026-07-24","nav":10.27,"day_change_pct":0.391},{"nav_date":"2026-07-23","nav":10.23,"day_change_pct":-1.2548},{"nav_date":"2026-07-22","nav":10.36,"day_change_pct":-0.6711},{"nav_date":"2026-07-21","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2026-07-20","nav":10.36,"day_change_pct":0.485},{"nav_date":"2026-07-17","nav":10.31,"day_change_pct":-0.6744},{"nav_date":"2026-07-16","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2026-07-15","nav":10.42,"day_change_pct":0.6763},{"nav_date":"2026-07-14","nav":10.35,"day_change_pct":-0.8621},{"nav_date":"2026-07-13","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2026-07-10","nav":10.48,"day_change_pct":1.1583},{"nav_date":"2026-07-09","nav":10.36,"day_change_pct":1.0732},{"nav_date":"2026-07-08","nav":10.25,"day_change_pct":-1.537},{"nav_date":"2026-07-07","nav":10.41,"day_change_pct":-1.2334},{"nav_date":"2026-07-06","nav":10.54,"day_change_pct":0.095},{"nav_date":"2026-07-03","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2026-07-02","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2026-07-01","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2026-06-30","nav":10.56,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.56,"day_change_pct":0.8596},{"nav_date":"2026-06-25","nav":10.47,"day_change_pct":-0.8523},{"nav_date":"2026-06-24","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2026-06-23","nav":10.64,"day_change_pct":-0.7463},{"nav_date":"2026-06-22","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2026-06-19","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2026-06-18","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2026-06-17","nav":10.58,"day_change_pct":1.0506},{"nav_date":"2026-06-16","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2026-06-15","nav":10.5,"day_change_pct":1.2536},{"nav_date":"2026-06-12","nav":10.37,"day_change_pct":2.0669},{"nav_date":"2026-06-11","nav":10.16,"day_change_pct":-0.7813},{"nav_date":"2026-06-10","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2026-06-09","nav":10.29,"day_change_pct":0.9814},{"nav_date":"2026-06-08","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2026-06-05","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2026-06-04","nav":10.35,"day_change_pct":0.388},{"nav_date":"2026-06-03","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2026-06-02","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2026-06-01","nav":10.26,"day_change_pct":-1.6299},{"nav_date":"2026-05-29","nav":10.43,"day_change_pct":-1.0436},{"nav_date":"2026-05-27","nav":10.54,"day_change_pct":1.1516},{"nav_date":"2026-05-26","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-05-25","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2026-05-22","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2026-05-21","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2026-05-20","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2026-05-19","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2026-05-18","nav":10.29,"day_change_pct":-1.1527},{"nav_date":"2026-05-15","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2026-05-14","nav":10.5,"day_change_pct":1.1561},{"nav_date":"2026-05-13","nav":10.38,"day_change_pct":0.7767},{"nav_date":"2026-05-12","nav":10.3,"day_change_pct":-2.3697},{"nav_date":"2026-05-11","nav":10.55,"day_change_pct":-1.0319},{"nav_date":"2026-05-08","nav":10.66,"day_change_pct":-0.8372},{"nav_date":"2026-05-07","nav":10.75,"day_change_pct":0.939},{"nav_date":"2026-05-06","nav":10.65,"day_change_pct":1.4286},{"nav_date":"2026-05-05","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2026-05-04","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2026-04-30","nav":10.36,"day_change_pct":-0.956},{"nav_date":"2026-04-29","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2026-04-28","nav":10.45,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.45,"day_change_pct":1.3579},{"nav_date":"2026-04-24","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2026-04-23","nav":10.35,"day_change_pct":-0.8621},{"nav_date":"2026-04-22","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2026-04-21","nav":10.36,"day_change_pct":1.0732},{"nav_date":"2026-04-20","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2026-04-17","nav":10.22,"day_change_pct":1.8943},{"nav_date":"2026-04-16","nav":10.03,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.03,"day_change_pct":1.7241},{"nav_date":"2026-04-13","nav":9.86,"day_change_pct":-0.8048},{"nav_date":"2026-04-10","nav":9.94,"day_change_pct":1.3252},{"nav_date":"2026-04-09","nav":9.81,"day_change_pct":0.5123},{"nav_date":"2026-04-08","nav":9.76,"day_change_pct":2.3061},{"nav_date":"2026-04-07","nav":9.54,"day_change_pct":-0.1047},{"nav_date":"2026-04-06","nav":9.55,"day_change_pct":0.9514},{"nav_date":"2026-04-02","nav":9.46,"day_change_pct":-0.7345},{"nav_date":"2026-04-01","nav":9.53,"day_change_pct":1.9251},{"nav_date":"2026-03-31","nav":9.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.35,"day_change_pct":-1.9916},{"nav_date":"2026-03-27","nav":9.54,"day_change_pct":-1.4463},{"nav_date":"2026-03-25","nav":9.68,"day_change_pct":2.1097},{"nav_date":"2026-03-24","nav":9.48,"day_change_pct":2.4865},{"nav_date":"2026-03-23","nav":9.25,"day_change_pct":-3.4447},{"nav_date":"2026-03-20","nav":9.58,"day_change_pct":0.3141},{"nav_date":"2026-03-19","nav":9.55,"day_change_pct":-2.9472},{"nav_date":"2026-03-18","nav":9.84,"day_change_pct":1.1305},{"nav_date":"2026-03-17","nav":9.73,"day_change_pct":1.2487},{"nav_date":"2026-03-16","nav":9.61,"day_change_pct":-0.3112},{"nav_date":"2026-03-13","nav":9.64,"day_change_pct":-2.6263},{"nav_date":"2026-03-12","nav":9.9,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":9.9,"day_change_pct":-1.9802},{"nav_date":"2026-03-10","nav":10.1,"day_change_pct":1.712},{"nav_date":"2026-03-09","nav":9.93,"day_change_pct":-2.1675},{"nav_date":"2026-03-06","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2026-03-05","nav":10.19,"day_change_pct":1.393},{"nav_date":"2026-03-04","nav":10.05,"day_change_pct":-3.1792},{"nav_date":"2026-03-02","nav":10.38,"day_change_pct":-1.3308},{"nav_date":"2026-02-27","nav":10.52,"day_change_pct":-1.4981},{"nav_date":"2026-02-26","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2026-02-25","nav":10.65,"day_change_pct":1.2357},{"nav_date":"2026-02-24","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2026-02-23","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2026-02-20","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2026-02-19","nav":10.38,"day_change_pct":-1.7045},{"nav_date":"2026-02-18","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2026-02-17","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2026-02-16","nav":10.39,"day_change_pct":0.5808},{"nav_date":"2026-02-13","nav":10.33,"day_change_pct":-2.8222},{"nav_date":"2026-02-12","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2026-02-11","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2026-02-10","nav":10.6,"day_change_pct":0.189},{"nav_date":"2026-02-09","nav":10.58,"day_change_pct":1.4382},{"nav_date":"2026-02-06","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2026-02-05","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2026-02-04","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2026-02-03","nav":10.45,"day_change_pct":2.451},{"nav_date":"2026-02-02","nav":10.2,"day_change_pct":-0.9709},{"nav_date":"2026-01-30","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2026-01-29","nav":10.35,"day_change_pct":0.779},{"nav_date":"2026-01-28","nav":10.27,"day_change_pct":1.4822},{"nav_date":"2026-01-27","nav":10.12,"day_change_pct":0.998},{"nav_date":"2026-01-23","nav":10.02,"day_change_pct":-1.2808},{"nav_date":"2026-01-22","nav":10.15,"day_change_pct":1.0956},{"nav_date":"2026-01-21","nav":10.04,"day_change_pct":-0.7905},{"nav_date":"2026-01-20","nav":10.12,"day_change_pct":-2.0329},{"nav_date":"2026-01-19","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2026-01-16","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2026-01-14","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-01-13","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2026-01-12","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2026-01-09","nav":10.35,"day_change_pct":-1.1461},{"nav_date":"2026-01-08","nav":10.47,"day_change_pct":-1.3195},{"nav_date":"2026-01-07","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2026-01-05","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2026-01-02","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2026-01-01","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2025-12-31","nav":10.51,"day_change_pct":1.155},{"nav_date":"2025-12-30","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2025-12-29","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2025-12-26","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2025-12-24","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2025-12-23","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2025-12-22","nav":10.49,"day_change_pct":0.9625},{"nav_date":"2025-12-19","nav":10.39,"day_change_pct":0.9718},{"nav_date":"2025-12-18","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2025-12-17","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2025-12-16","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2025-12-15","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2025-12-12","nav":10.38,"day_change_pct":1.4663},{"nav_date":"2025-12-11","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2025-12-10","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2025-12-09","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2025-12-08","nav":10.23,"day_change_pct":-1.9175},{"nav_date":"2025-12-05","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2025-12-04","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2025-12-03","nav":10.43,"day_change_pct":-0.8555},{"nav_date":"2025-12-02","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2025-12-01","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2025-11-28","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2025-11-27","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2025-11-26","nav":10.52,"day_change_pct":0.6699},{"nav_date":"2025-11-25","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2025-11-24","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2025-11-21","nav":10.5,"day_change_pct":-0.8499},{"nav_date":"2025-11-20","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2025-11-19","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2025-11-18","nav":10.58,"day_change_pct":-1.2138},{"nav_date":"2025-11-17","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2025-11-14","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2025-11-13","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2025-11-12","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2025-11-11","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2025-11-10","nav":10.56,"day_change_pct":0.956},{"nav_date":"2025-11-07","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2025-11-06","nav":10.49,"day_change_pct":-1.2241},{"nav_date":"2025-11-04","nav":10.62,"day_change_pct":-1.3928},{"nav_date":"2025-11-03","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2025-10-31","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2025-10-30","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2025-10-29","nav":10.75,"day_change_pct":-0.9217},{"nav_date":"2025-10-28","nav":10.85,"day_change_pct":-0.2757},{"nav_date":"2025-10-27","nav":10.88,"day_change_pct":1.3979},{"nav_date":"2025-10-24","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2025-10-23","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2025-10-20","nav":10.75,"day_change_pct":0.939},{"nav_date":"2025-10-17","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2025-10-16","nav":10.69,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.69,"day_change_pct":0.8491},{"nav_date":"2025-10-14","nav":10.6,"day_change_pct":-0.7491},{"nav_date":"2025-10-13","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2025-10-10","nav":10.65,"day_change_pct":0.094},{"nav_date":"2025-10-09","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2025-10-08","nav":10.61,"day_change_pct":-0.5623},{"nav_date":"2025-10-07","nav":10.67,"day_change_pct":-0.5592},{"nav_date":"2025-10-06","nav":10.73,"day_change_pct":0.7512},{"nav_date":"2025-10-03","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2025-10-01","nav":10.57,"day_change_pct":0.5709},{"nav_date":"2025-09-30","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2025-09-29","nav":10.54,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.54,"day_change_pct":-1.9535},{"nav_date":"2025-09-25","nav":10.75,"day_change_pct":-0.2783},{"nav_date":"2025-09-24","nav":10.78,"day_change_pct":-1.2821},{"nav_date":"2025-09-23","nav":10.92,"day_change_pct":-1.087},{"nav_date":"2025-09-22","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2025-09-19","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2025-09-18","nav":11.11,"day_change_pct":-0.1797},{"nav_date":"2025-09-17","nav":11.13,"day_change_pct":1.0899},{"nav_date":"2025-09-16","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2025-09-15","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2025-09-12","nav":10.88,"day_change_pct":0.5545}],"total":1135,"page":1,"page_size":250}