{"fund_details":{"scheme_code":149433,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 57 (1835 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA13C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2194,"day_change_pct":0.0113},{"nav_date":"2026-09-16","nav":13.2179,"day_change_pct":0.0091},{"nav_date":"2026-09-15","nav":13.2167,"day_change_pct":0.0598},{"nav_date":"2026-09-11","nav":13.2088,"day_change_pct":0.0106},{"nav_date":"2026-09-10","nav":13.2074,"day_change_pct":0.0167},{"nav_date":"2026-09-09","nav":13.2052,"day_change_pct":0.028},{"nav_date":"2026-09-08","nav":13.2015,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":13.2,"day_change_pct":0.0432},{"nav_date":"2026-09-04","nav":13.1943,"day_change_pct":0.0129},{"nav_date":"2026-09-03","nav":13.1926,"day_change_pct":0.022},{"nav_date":"2026-09-02","nav":13.1897,"day_change_pct":0.0144},{"nav_date":"2026-09-01","nav":13.1878,"day_change_pct":0.0159},{"nav_date":"2026-08-31","nav":13.1857,"day_change_pct":0.044},{"nav_date":"2026-08-28","nav":13.1799,"day_change_pct":0.0129},{"nav_date":"2026-08-27","nav":13.1782,"day_change_pct":0.0152},{"nav_date":"2026-08-26","nav":13.1762,"day_change_pct":0.0144},{"nav_date":"2026-08-25","nav":13.1743,"day_change_pct":0.0182},{"nav_date":"2026-08-24","nav":13.1719,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":13.1661,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":13.1645,"day_change_pct":0.0091},{"nav_date":"2026-08-19","nav":13.1633,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":13.1607,"day_change_pct":0.0122},{"nav_date":"2026-08-17","nav":13.1591,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":13.1542,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":13.1522,"day_change_pct":0.0167},{"nav_date":"2026-08-12","nav":13.15,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":13.1491,"day_change_pct":0.0099},{"nav_date":"2026-08-10","nav":13.1478,"day_change_pct":0.0556},{"nav_date":"2026-08-07","nav":13.1405,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":13.1378,"day_change_pct":0.016},{"nav_date":"2026-08-05","nav":13.1357,"day_change_pct":0.0259},{"nav_date":"2026-08-04","nav":13.1323,"day_change_pct":0.0099},{"nav_date":"2026-08-03","nav":13.131,"day_change_pct":0.0373},{"nav_date":"2026-07-31","nav":13.1261,"day_change_pct":0.0152},{"nav_date":"2026-07-30","nav":13.1241,"day_change_pct":0.0122},{"nav_date":"2026-07-29","nav":13.1225,"day_change_pct":0.0114},{"nav_date":"2026-07-28","nav":13.121,"day_change_pct":0.0183},{"nav_date":"2026-07-27","nav":13.1186,"day_change_pct":0.0648},{"nav_date":"2026-07-24","nav":13.1101,"day_change_pct":0.0183},{"nav_date":"2026-07-23","nav":13.1077,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":13.1053,"day_change_pct":0.0137},{"nav_date":"2026-07-21","nav":13.1035,"day_change_pct":0.013},{"nav_date":"2026-07-20","nav":13.1018,"day_change_pct":0.042},{"nav_date":"2026-07-17","nav":13.0963,"day_change_pct":0.0206},{"nav_date":"2026-07-16","nav":13.0936,"day_change_pct":0.0107},{"nav_date":"2026-07-15","nav":13.0922,"day_change_pct":0.0138},{"nav_date":"2026-07-14","nav":13.0904,"day_change_pct":-0.0031},{"nav_date":"2026-07-13","nav":13.0908,"day_change_pct":0.042},{"nav_date":"2026-07-10","nav":13.0853,"day_change_pct":0.013},{"nav_date":"2026-07-09","nav":13.0836,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":13.0805,"day_change_pct":0.0122},{"nav_date":"2026-07-07","nav":13.0789,"day_change_pct":0.0076},{"nav_date":"2026-07-06","nav":13.0779,"day_change_pct":0.0444},{"nav_date":"2026-07-03","nav":13.0721,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.0707,"day_change_pct":0.0207},{"nav_date":"2026-07-01","nav":13.068,"day_change_pct":0.0061},{"nav_date":"2026-06-30","nav":13.0672,"day_change_pct":0.0092},{"nav_date":"2026-06-29","nav":13.066,"day_change_pct":0.0544},{"nav_date":"2026-06-25","nav":13.0589,"day_change_pct":0.0199},{"nav_date":"2026-06-24","nav":13.0563,"day_change_pct":0.0245},{"nav_date":"2026-06-23","nav":13.0531,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":13.0512,"day_change_pct":0.0107},{"nav_date":"2026-06-19","nav":13.0498,"day_change_pct":0.01},{"nav_date":"2026-06-18","nav":13.0485,"day_change_pct":0.0215},{"nav_date":"2026-06-17","nav":13.0457,"day_change_pct":0.0207},{"nav_date":"2026-06-16","nav":13.043,"day_change_pct":0.023},{"nav_date":"2026-06-15","nav":13.04,"day_change_pct":0.0721},{"nav_date":"2026-06-12","nav":13.0306,"day_change_pct":0.0054},{"nav_date":"2026-06-11","nav":13.0299,"day_change_pct":0.02},{"nav_date":"2026-06-10","nav":13.0273,"day_change_pct":0.0299},{"nav_date":"2026-06-09","nav":13.0234,"day_change_pct":0.0376},{"nav_date":"2026-06-08","nav":13.0185,"day_change_pct":0.0353},{"nav_date":"2026-06-05","nav":13.0139,"day_change_pct":0.0484},{"nav_date":"2026-06-04","nav":13.0076,"day_change_pct":0.0131},{"nav_date":"2026-06-03","nav":13.0059,"day_change_pct":0.0246},{"nav_date":"2026-06-02","nav":13.0027,"day_change_pct":0.0192},{"nav_date":"2026-06-01","nav":13.0002,"day_change_pct":0.0085},{"nav_date":"2026-05-31","nav":12.9991,"day_change_pct":0.0239},{"nav_date":"2026-05-29","nav":12.996,"day_change_pct":0.0416},{"nav_date":"2026-05-27","nav":12.9906,"day_change_pct":0.0208},{"nav_date":"2026-05-26","nav":12.9879,"day_change_pct":0.03},{"nav_date":"2026-05-25","nav":12.984,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":12.9759,"day_change_pct":-0.0085},{"nav_date":"2026-05-21","nav":12.977,"day_change_pct":-0.0077},{"nav_date":"2026-05-20","nav":12.978,"day_change_pct":-0.0008},{"nav_date":"2026-05-19","nav":12.9781,"day_change_pct":0.0154},{"nav_date":"2026-05-18","nav":12.9761,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":12.974,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":12.9739,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":12.9735,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.9724,"day_change_pct":0.0062},{"nav_date":"2026-05-11","nav":12.9716,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":12.9692,"day_change_pct":-0.0139},{"nav_date":"2026-05-07","nav":12.971,"day_change_pct":0.0293},{"nav_date":"2026-05-06","nav":12.9672,"day_change_pct":0.017},{"nav_date":"2026-05-05","nav":12.965,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":12.963,"day_change_pct":0.071},{"nav_date":"2026-04-30","nav":12.9538,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":12.9531,"day_change_pct":0.01},{"nav_date":"2026-04-28","nav":12.9518,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":12.9525,"day_change_pct":0.044},{"nav_date":"2026-04-24","nav":12.9468,"day_change_pct":0.0325},{"nav_date":"2026-04-23","nav":12.9426,"day_change_pct":0.0008},{"nav_date":"2026-04-22","nav":12.9425,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":12.9417,"day_change_pct":0.0286},{"nav_date":"2026-04-20","nav":12.938,"day_change_pct":0.0271},{"nav_date":"2026-04-17","nav":12.9345,"day_change_pct":0.0209},{"nav_date":"2026-04-16","nav":12.9318,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":12.9283,"day_change_pct":0.0565},{"nav_date":"2026-04-13","nav":12.921,"day_change_pct":0.0387},{"nav_date":"2026-04-10","nav":12.916,"day_change_pct":0.0287},{"nav_date":"2026-04-09","nav":12.9123,"day_change_pct":0.1078},{"nav_date":"2026-04-08","nav":12.8984,"day_change_pct":0.1009},{"nav_date":"2026-04-07","nav":12.8854,"day_change_pct":0.0008},{"nav_date":"2026-04-06","nav":12.8853,"day_change_pct":0.073},{"nav_date":"2026-04-02","nav":12.8759,"day_change_pct":-0.0311},{"nav_date":"2026-03-31","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.8779,"day_change_pct":0.0078},{"nav_date":"2026-03-29","nav":12.8769,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":12.875,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.873,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.8733,"day_change_pct":0.0148},{"nav_date":"2026-03-25","nav":12.8714,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":12.8656,"day_change_pct":-0.014},{"nav_date":"2026-03-23","nav":12.8674,"day_change_pct":-0.0093},{"nav_date":"2026-03-22","nav":12.8686,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8667,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8648,"day_change_pct":0.0288},{"nav_date":"2026-03-19","nav":12.8611,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":12.8593,"day_change_pct":0.0397},{"nav_date":"2026-03-17","nav":12.8542,"day_change_pct":0.0117},{"nav_date":"2026-03-16","nav":12.8527,"day_change_pct":0.028},{"nav_date":"2026-03-15","nav":12.8491,"day_change_pct":0.0148},{"nav_date":"2026-03-14","nav":12.8472,"day_change_pct":0.0156},{"nav_date":"2026-03-13","nav":12.8452,"day_change_pct":0.0241},{"nav_date":"2026-03-12","nav":12.8421,"day_change_pct":-0.0078},{"nav_date":"2026-03-11","nav":12.8431,"day_change_pct":0.0234},{"nav_date":"2026-03-10","nav":12.8401,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":12.8375,"day_change_pct":-0.0202},{"nav_date":"2026-03-08","nav":12.8401,"day_change_pct":0.0156},{"nav_date":"2026-03-07","nav":12.8381,"day_change_pct":0.0148},{"nav_date":"2026-03-06","nav":12.8362,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":12.835,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":12.8328,"day_change_pct":0.0055},{"nav_date":"2026-03-03","nav":12.8321,"day_change_pct":0.0156},{"nav_date":"2026-03-02","nav":12.8301,"day_change_pct":0.0016},{"nav_date":"2026-03-01","nav":12.8299,"day_change_pct":0.0156},{"nav_date":"2026-02-28","nav":12.8279,"day_change_pct":0.0452},{"nav_date":"2026-02-27","nav":12.8221,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":12.818,"day_change_pct":0.0008},{"nav_date":"2026-02-25","nav":12.8179,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8185,"day_change_pct":0.0211},{"nav_date":"2026-02-23","nav":12.8158,"day_change_pct":0.0203},{"nav_date":"2026-02-22","nav":12.8132,"day_change_pct":0.0148},{"nav_date":"2026-02-21","nav":12.8113,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":12.8093,"day_change_pct":0.0133},{"nav_date":"2026-02-19","nav":12.8076,"day_change_pct":0.0148},{"nav_date":"2026-02-18","nav":12.8057,"day_change_pct":0.0375},{"nav_date":"2026-02-17","nav":12.8009,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":12.7991,"day_change_pct":0.0102},{"nav_date":"2026-02-15","nav":12.7978,"day_change_pct":0.0148},{"nav_date":"2026-02-14","nav":12.7959,"day_change_pct":0.0149},{"nav_date":"2026-02-13","nav":12.794,"day_change_pct":0.0438},{"nav_date":"2026-02-12","nav":12.7884,"day_change_pct":0.0141},{"nav_date":"2026-02-11","nav":12.7866,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":12.7877,"day_change_pct":0.0274},{"nav_date":"2026-02-09","nav":12.7842,"day_change_pct":0.0133},{"nav_date":"2026-02-08","nav":12.7825,"day_change_pct":0.0149},{"nav_date":"2026-02-07","nav":12.7806,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":12.7786,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.7786,"day_change_pct":0.0282},{"nav_date":"2026-02-04","nav":12.775,"day_change_pct":0.0415},{"nav_date":"2026-02-03","nav":12.7697,"day_change_pct":0.0258},{"nav_date":"2026-02-02","nav":12.7664,"day_change_pct":0.0188},{"nav_date":"2026-02-01","nav":12.764,"day_change_pct":0.0157},{"nav_date":"2026-01-31","nav":12.762,"day_change_pct":0.0149},{"nav_date":"2026-01-30","nav":12.7601,"day_change_pct":-0.0133},{"nav_date":"2026-01-29","nav":12.7618,"day_change_pct":-0.0149},{"nav_date":"2026-01-28","nav":12.7637,"day_change_pct":0.0078},{"nav_date":"2026-01-27","nav":12.7627,"day_change_pct":0.0227},{"nav_date":"2026-01-26","nav":12.7598,"day_change_pct":0.0149},{"nav_date":"2026-01-25","nav":12.7579,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.756,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":12.7521,"day_change_pct":0.0204},{"nav_date":"2026-01-21","nav":12.7495,"day_change_pct":-0.0071},{"nav_date":"2026-01-20","nav":12.7504,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2026-01-18","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2026-01-17","nav":12.7446,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7427,"day_change_pct":-0.0235},{"nav_date":"2026-01-15","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2026-01-14","nav":12.7437,"day_change_pct":0.0078},{"nav_date":"2026-01-13","nav":12.7427,"day_change_pct":0.011},{"nav_date":"2026-01-12","nav":12.7413,"day_change_pct":0.0039},{"nav_date":"2026-01-11","nav":12.7408,"day_change_pct":0.0149},{"nav_date":"2026-01-10","nav":12.7389,"day_change_pct":0.0141},{"nav_date":"2026-01-09","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2026-01-08","nav":12.735,"day_change_pct":0.0291},{"nav_date":"2026-01-07","nav":12.7313,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.7316,"day_change_pct":0.0086},{"nav_date":"2026-01-05","nav":12.7305,"day_change_pct":0.011},{"nav_date":"2026-01-04","nav":12.7291,"day_change_pct":0.0141},{"nav_date":"2026-01-03","nav":12.7273,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":12.7254,"day_change_pct":0.022},{"nav_date":"2026-01-01","nav":12.7226,"day_change_pct":0.0212},{"nav_date":"2025-12-31","nav":12.7199,"day_change_pct":0.0795},{"nav_date":"2025-12-30","nav":12.7098,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":12.7103,"day_change_pct":0.0331},{"nav_date":"2025-12-28","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2025-12-27","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2025-12-26","nav":12.7023,"day_change_pct":-0.0299},{"nav_date":"2025-12-25","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":12.7042,"day_change_pct":0.0236},{"nav_date":"2025-12-23","nav":12.7012,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":12.7014,"day_change_pct":0.0213},{"nav_date":"2025-12-21","nav":12.6987,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":12.6968,"day_change_pct":0.0158},{"nav_date":"2025-12-19","nav":12.6948,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":12.6944,"day_change_pct":0.011},{"nav_date":"2025-12-17","nav":12.693,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":12.6913,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":12.6898,"day_change_pct":0.0118},{"nav_date":"2025-12-14","nav":12.6883,"day_change_pct":0.015},{"nav_date":"2025-12-13","nav":12.6864,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":12.6845,"day_change_pct":0.0079},{"nav_date":"2025-12-11","nav":12.6835,"day_change_pct":0.0308},{"nav_date":"2025-12-10","nav":12.6796,"day_change_pct":-0.0071},{"nav_date":"2025-12-09","nav":12.6805,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.68,"day_change_pct":-0.0024},{"nav_date":"2025-12-07","nav":12.6803,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.6784,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":12.6765,"day_change_pct":0.0655},{"nav_date":"2025-12-04","nav":12.6682,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":12.6669,"day_change_pct":0.0426},{"nav_date":"2025-12-02","nav":12.6615,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.6615,"day_change_pct":0.0103},{"nav_date":"2025-11-30","nav":12.6602,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.6583,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":12.6564,"day_change_pct":0.0261},{"nav_date":"2025-11-27","nav":12.6531,"day_change_pct":-0.0205},{"nav_date":"2025-11-26","nav":12.6557,"day_change_pct":0.0142},{"nav_date":"2025-11-25","nav":12.6539,"day_change_pct":0.0253},{"nav_date":"2025-11-24","nav":12.6507,"day_change_pct":0.0119},{"nav_date":"2025-11-23","nav":12.6492,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.6473,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":12.6454,"day_change_pct":0.0562},{"nav_date":"2025-11-20","nav":12.6383,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":12.636,"day_change_pct":0.0087},{"nav_date":"2025-11-18","nav":12.6349,"day_change_pct":0.0095}],"total":1679,"page":1,"page_size":250}