{"fund_details":{"scheme_code":149432,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 57 (1835 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA12C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.221,"day_change_pct":0.0144},{"nav_date":"2026-09-17","nav":13.2191,"day_change_pct":0.0113},{"nav_date":"2026-09-16","nav":13.2176,"day_change_pct":0.0098},{"nav_date":"2026-09-15","nav":13.2163,"day_change_pct":0.0598},{"nav_date":"2026-09-11","nav":13.2084,"day_change_pct":0.0106},{"nav_date":"2026-09-10","nav":13.207,"day_change_pct":0.0159},{"nav_date":"2026-09-09","nav":13.2049,"day_change_pct":0.0288},{"nav_date":"2026-09-08","nav":13.2011,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":13.1996,"day_change_pct":0.0432},{"nav_date":"2026-09-04","nav":13.1939,"day_change_pct":0.0129},{"nav_date":"2026-09-03","nav":13.1922,"day_change_pct":0.0212},{"nav_date":"2026-09-02","nav":13.1894,"day_change_pct":0.0144},{"nav_date":"2026-09-01","nav":13.1875,"day_change_pct":0.0159},{"nav_date":"2026-08-31","nav":13.1854,"day_change_pct":0.0448},{"nav_date":"2026-08-28","nav":13.1795,"day_change_pct":0.0121},{"nav_date":"2026-08-27","nav":13.1779,"day_change_pct":0.0159},{"nav_date":"2026-08-26","nav":13.1758,"day_change_pct":0.0144},{"nav_date":"2026-08-25","nav":13.1739,"day_change_pct":0.0175},{"nav_date":"2026-08-24","nav":13.1716,"day_change_pct":0.0448},{"nav_date":"2026-08-21","nav":13.1657,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":13.1641,"day_change_pct":0.0084},{"nav_date":"2026-08-19","nav":13.163,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":13.1604,"day_change_pct":0.0129},{"nav_date":"2026-08-17","nav":13.1587,"day_change_pct":0.0365},{"nav_date":"2026-08-14","nav":13.1539,"day_change_pct":0.016},{"nav_date":"2026-08-13","nav":13.1518,"day_change_pct":0.0167},{"nav_date":"2026-08-12","nav":13.1496,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":13.1487,"day_change_pct":0.0099},{"nav_date":"2026-08-10","nav":13.1474,"day_change_pct":0.0556},{"nav_date":"2026-08-07","nav":13.1401,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":13.1375,"day_change_pct":0.016},{"nav_date":"2026-08-05","nav":13.1354,"day_change_pct":0.0259},{"nav_date":"2026-08-04","nav":13.132,"day_change_pct":0.0107},{"nav_date":"2026-08-03","nav":13.1306,"day_change_pct":0.0366},{"nav_date":"2026-07-31","nav":13.1258,"day_change_pct":0.016},{"nav_date":"2026-07-30","nav":13.1237,"day_change_pct":0.0114},{"nav_date":"2026-07-29","nav":13.1222,"day_change_pct":0.0122},{"nav_date":"2026-07-28","nav":13.1206,"day_change_pct":0.0183},{"nav_date":"2026-07-27","nav":13.1182,"day_change_pct":0.0641},{"nav_date":"2026-07-24","nav":13.1098,"day_change_pct":0.0191},{"nav_date":"2026-07-23","nav":13.1073,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":13.1049,"day_change_pct":0.0137},{"nav_date":"2026-07-21","nav":13.1031,"day_change_pct":0.0122},{"nav_date":"2026-07-20","nav":13.1015,"day_change_pct":0.0428},{"nav_date":"2026-07-17","nav":13.0959,"day_change_pct":0.0206},{"nav_date":"2026-07-16","nav":13.0932,"day_change_pct":0.0107},{"nav_date":"2026-07-15","nav":13.0918,"day_change_pct":0.0138},{"nav_date":"2026-07-14","nav":13.09,"day_change_pct":-0.0031},{"nav_date":"2026-07-13","nav":13.0904,"day_change_pct":0.042},{"nav_date":"2026-07-10","nav":13.0849,"day_change_pct":0.013},{"nav_date":"2026-07-09","nav":13.0832,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":13.0801,"day_change_pct":0.0122},{"nav_date":"2026-07-07","nav":13.0785,"day_change_pct":0.0069},{"nav_date":"2026-07-06","nav":13.0776,"day_change_pct":0.0451},{"nav_date":"2026-07-03","nav":13.0717,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.0703,"day_change_pct":0.0207},{"nav_date":"2026-07-01","nav":13.0676,"day_change_pct":0.0054},{"nav_date":"2026-06-30","nav":13.0669,"day_change_pct":0.0099},{"nav_date":"2026-06-29","nav":13.0656,"day_change_pct":0.0544},{"nav_date":"2026-06-25","nav":13.0585,"day_change_pct":0.0191},{"nav_date":"2026-06-24","nav":13.056,"day_change_pct":0.0245},{"nav_date":"2026-06-23","nav":13.0528,"day_change_pct":0.0153},{"nav_date":"2026-06-22","nav":13.0508,"day_change_pct":0.01},{"nav_date":"2026-06-19","nav":13.0495,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0481,"day_change_pct":0.0215},{"nav_date":"2026-06-17","nav":13.0453,"day_change_pct":0.0207},{"nav_date":"2026-06-16","nav":13.0426,"day_change_pct":0.0222},{"nav_date":"2026-06-15","nav":13.0397,"day_change_pct":0.0721},{"nav_date":"2026-06-12","nav":13.0303,"day_change_pct":0.0061},{"nav_date":"2026-06-11","nav":13.0295,"day_change_pct":0.0192},{"nav_date":"2026-06-10","nav":13.027,"day_change_pct":0.0299},{"nav_date":"2026-06-09","nav":13.0231,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":13.0181,"day_change_pct":0.0353},{"nav_date":"2026-06-05","nav":13.0135,"day_change_pct":0.0477},{"nav_date":"2026-06-04","nav":13.0073,"day_change_pct":0.0138},{"nav_date":"2026-06-03","nav":13.0055,"day_change_pct":0.0238},{"nav_date":"2026-06-02","nav":13.0024,"day_change_pct":0.0192},{"nav_date":"2026-06-01","nav":12.9999,"day_change_pct":0.0085},{"nav_date":"2026-05-31","nav":12.9988,"day_change_pct":0.0246},{"nav_date":"2026-05-29","nav":12.9956,"day_change_pct":0.0416},{"nav_date":"2026-05-27","nav":12.9902,"day_change_pct":0.02},{"nav_date":"2026-05-26","nav":12.9876,"day_change_pct":0.03},{"nav_date":"2026-05-25","nav":12.9837,"day_change_pct":0.0632},{"nav_date":"2026-05-22","nav":12.9755,"day_change_pct":-0.0085},{"nav_date":"2026-05-21","nav":12.9766,"day_change_pct":-0.0085},{"nav_date":"2026-05-20","nav":12.9777,"day_change_pct":-0.0008},{"nav_date":"2026-05-19","nav":12.9778,"day_change_pct":0.0154},{"nav_date":"2026-05-18","nav":12.9758,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":12.9737,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":12.9736,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":12.9732,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.9721,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":12.9712,"day_change_pct":0.0177},{"nav_date":"2026-05-08","nav":12.9689,"day_change_pct":-0.0139},{"nav_date":"2026-05-07","nav":12.9707,"day_change_pct":0.0293},{"nav_date":"2026-05-06","nav":12.9669,"day_change_pct":0.017},{"nav_date":"2026-05-05","nav":12.9647,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":12.9627,"day_change_pct":0.071},{"nav_date":"2026-04-30","nav":12.9535,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":12.9528,"day_change_pct":0.01},{"nav_date":"2026-04-28","nav":12.9515,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":12.9522,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":12.9464,"day_change_pct":0.0317},{"nav_date":"2026-04-23","nav":12.9423,"day_change_pct":0.0015},{"nav_date":"2026-04-22","nav":12.9421,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":12.9414,"day_change_pct":0.0286},{"nav_date":"2026-04-20","nav":12.9377,"day_change_pct":0.0278},{"nav_date":"2026-04-17","nav":12.9341,"day_change_pct":0.0209},{"nav_date":"2026-04-16","nav":12.9314,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":12.9279,"day_change_pct":0.0557},{"nav_date":"2026-04-13","nav":12.9207,"day_change_pct":0.0387},{"nav_date":"2026-04-10","nav":12.9157,"day_change_pct":0.0287},{"nav_date":"2026-04-09","nav":12.912,"day_change_pct":0.1078},{"nav_date":"2026-04-08","nav":12.8981,"day_change_pct":0.1009},{"nav_date":"2026-04-07","nav":12.8851,"day_change_pct":0.0008},{"nav_date":"2026-04-06","nav":12.885,"day_change_pct":0.073},{"nav_date":"2026-04-02","nav":12.8756,"day_change_pct":-0.0303},{"nav_date":"2026-03-31","nav":12.8795,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8776,"day_change_pct":0.0078},{"nav_date":"2026-03-29","nav":12.8766,"day_change_pct":0.0148},{"nav_date":"2026-03-28","nav":12.8747,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.8727,"day_change_pct":-0.0023},{"nav_date":"2026-03-26","nav":12.873,"day_change_pct":0.0148},{"nav_date":"2026-03-25","nav":12.8711,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":12.8653,"day_change_pct":-0.014},{"nav_date":"2026-03-23","nav":12.8671,"day_change_pct":-0.0093},{"nav_date":"2026-03-22","nav":12.8683,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8664,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8645,"day_change_pct":0.0288},{"nav_date":"2026-03-19","nav":12.8608,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":12.859,"day_change_pct":0.0397},{"nav_date":"2026-03-17","nav":12.8539,"day_change_pct":0.0117},{"nav_date":"2026-03-16","nav":12.8524,"day_change_pct":0.028},{"nav_date":"2026-03-15","nav":12.8488,"day_change_pct":0.0148},{"nav_date":"2026-03-14","nav":12.8469,"day_change_pct":0.0156},{"nav_date":"2026-03-13","nav":12.8449,"day_change_pct":0.0241},{"nav_date":"2026-03-12","nav":12.8418,"day_change_pct":-0.0078},{"nav_date":"2026-03-11","nav":12.8428,"day_change_pct":0.0234},{"nav_date":"2026-03-10","nav":12.8398,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":12.8372,"day_change_pct":-0.0202},{"nav_date":"2026-03-08","nav":12.8398,"day_change_pct":0.0156},{"nav_date":"2026-03-07","nav":12.8378,"day_change_pct":0.0148},{"nav_date":"2026-03-06","nav":12.8359,"day_change_pct":0.0101},{"nav_date":"2026-03-05","nav":12.8346,"day_change_pct":0.0164},{"nav_date":"2026-03-04","nav":12.8325,"day_change_pct":0.0055},{"nav_date":"2026-03-03","nav":12.8318,"day_change_pct":0.0156},{"nav_date":"2026-03-02","nav":12.8298,"day_change_pct":0.0016},{"nav_date":"2026-03-01","nav":12.8296,"day_change_pct":0.0156},{"nav_date":"2026-02-28","nav":12.8276,"day_change_pct":0.0452},{"nav_date":"2026-02-27","nav":12.8218,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":12.8177,"day_change_pct":0.0008},{"nav_date":"2026-02-25","nav":12.8176,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8182,"day_change_pct":0.0211},{"nav_date":"2026-02-23","nav":12.8155,"day_change_pct":0.0203},{"nav_date":"2026-02-22","nav":12.8129,"day_change_pct":0.0148},{"nav_date":"2026-02-21","nav":12.811,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":12.809,"day_change_pct":0.0133},{"nav_date":"2026-02-19","nav":12.8073,"day_change_pct":0.0148},{"nav_date":"2026-02-18","nav":12.8054,"day_change_pct":0.0375},{"nav_date":"2026-02-17","nav":12.8006,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":12.7988,"day_change_pct":0.0102},{"nav_date":"2026-02-15","nav":12.7975,"day_change_pct":0.0148},{"nav_date":"2026-02-14","nav":12.7956,"day_change_pct":0.0149},{"nav_date":"2026-02-13","nav":12.7937,"day_change_pct":0.0438},{"nav_date":"2026-02-12","nav":12.7881,"day_change_pct":0.0141},{"nav_date":"2026-02-11","nav":12.7863,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":12.7874,"day_change_pct":0.0274},{"nav_date":"2026-02-09","nav":12.7839,"day_change_pct":0.0133},{"nav_date":"2026-02-08","nav":12.7822,"day_change_pct":0.0149},{"nav_date":"2026-02-07","nav":12.7803,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":12.7783,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.7783,"day_change_pct":0.0282},{"nav_date":"2026-02-04","nav":12.7747,"day_change_pct":0.0415},{"nav_date":"2026-02-03","nav":12.7694,"day_change_pct":0.0258},{"nav_date":"2026-02-02","nav":12.7661,"day_change_pct":0.0188},{"nav_date":"2026-02-01","nav":12.7637,"day_change_pct":0.0157},{"nav_date":"2026-01-31","nav":12.7617,"day_change_pct":0.0149},{"nav_date":"2026-01-30","nav":12.7598,"day_change_pct":-0.0133},{"nav_date":"2026-01-29","nav":12.7615,"day_change_pct":-0.0149},{"nav_date":"2026-01-28","nav":12.7634,"day_change_pct":0.0078},{"nav_date":"2026-01-27","nav":12.7624,"day_change_pct":0.0227},{"nav_date":"2026-01-26","nav":12.7595,"day_change_pct":0.0149},{"nav_date":"2026-01-25","nav":12.7576,"day_change_pct":0.0149},{"nav_date":"2026-01-24","nav":12.7557,"day_change_pct":0.0157},{"nav_date":"2026-01-23","nav":12.7537,"day_change_pct":0.0149},{"nav_date":"2026-01-22","nav":12.7518,"day_change_pct":0.0204},{"nav_date":"2026-01-21","nav":12.7492,"day_change_pct":-0.0071},{"nav_date":"2026-01-20","nav":12.7501,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.7495,"day_change_pct":0.0251},{"nav_date":"2026-01-18","nav":12.7463,"day_change_pct":0.0157},{"nav_date":"2026-01-17","nav":12.7443,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7424,"day_change_pct":-0.0235},{"nav_date":"2026-01-15","nav":12.7454,"day_change_pct":0.0157},{"nav_date":"2026-01-14","nav":12.7434,"day_change_pct":0.0078},{"nav_date":"2026-01-13","nav":12.7424,"day_change_pct":0.011},{"nav_date":"2026-01-12","nav":12.741,"day_change_pct":0.0039},{"nav_date":"2026-01-11","nav":12.7405,"day_change_pct":0.0149},{"nav_date":"2026-01-10","nav":12.7386,"day_change_pct":0.0141},{"nav_date":"2026-01-09","nav":12.7368,"day_change_pct":0.0165},{"nav_date":"2026-01-08","nav":12.7347,"day_change_pct":0.0291},{"nav_date":"2026-01-07","nav":12.731,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.7313,"day_change_pct":0.0086},{"nav_date":"2026-01-05","nav":12.7302,"day_change_pct":0.011},{"nav_date":"2026-01-04","nav":12.7288,"day_change_pct":0.0141},{"nav_date":"2026-01-03","nav":12.727,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":12.7251,"day_change_pct":0.022},{"nav_date":"2026-01-01","nav":12.7223,"day_change_pct":0.0212},{"nav_date":"2025-12-31","nav":12.7196,"day_change_pct":0.0795},{"nav_date":"2025-12-30","nav":12.7095,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.7101,"day_change_pct":0.0331},{"nav_date":"2025-12-28","nav":12.7059,"day_change_pct":0.0157},{"nav_date":"2025-12-27","nav":12.7039,"day_change_pct":0.015},{"nav_date":"2025-12-26","nav":12.702,"day_change_pct":-0.0299},{"nav_date":"2025-12-25","nav":12.7058,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":12.7039,"day_change_pct":0.0228},{"nav_date":"2025-12-23","nav":12.701,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.7011,"day_change_pct":0.0213},{"nav_date":"2025-12-21","nav":12.6984,"day_change_pct":0.015},{"nav_date":"2025-12-20","nav":12.6965,"day_change_pct":0.0158},{"nav_date":"2025-12-19","nav":12.6945,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":12.6941,"day_change_pct":0.011},{"nav_date":"2025-12-17","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":12.691,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":12.6895,"day_change_pct":0.0118},{"nav_date":"2025-12-14","nav":12.688,"day_change_pct":0.015},{"nav_date":"2025-12-13","nav":12.6861,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":12.6842,"day_change_pct":0.0079},{"nav_date":"2025-12-11","nav":12.6832,"day_change_pct":0.0308},{"nav_date":"2025-12-10","nav":12.6793,"day_change_pct":-0.0071},{"nav_date":"2025-12-09","nav":12.6802,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.6797,"day_change_pct":-0.0024},{"nav_date":"2025-12-07","nav":12.68,"day_change_pct":0.015},{"nav_date":"2025-12-06","nav":12.6781,"day_change_pct":0.0142},{"nav_date":"2025-12-05","nav":12.6763,"day_change_pct":0.0655},{"nav_date":"2025-12-04","nav":12.668,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":12.6667,"day_change_pct":0.0426},{"nav_date":"2025-12-02","nav":12.6613,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":12.6612,"day_change_pct":0.0103},{"nav_date":"2025-11-30","nav":12.6599,"day_change_pct":0.015},{"nav_date":"2025-11-29","nav":12.658,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":12.6561,"day_change_pct":0.0261},{"nav_date":"2025-11-27","nav":12.6528,"day_change_pct":-0.0205},{"nav_date":"2025-11-26","nav":12.6554,"day_change_pct":0.0134},{"nav_date":"2025-11-25","nav":12.6537,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":12.6504,"day_change_pct":0.0119},{"nav_date":"2025-11-23","nav":12.6489,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":12.647,"day_change_pct":0.0142},{"nav_date":"2025-11-21","nav":12.6452,"day_change_pct":0.057},{"nav_date":"2025-11-20","nav":12.638,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":12.6357,"day_change_pct":0.0079}],"total":1680,"page":1,"page_size":250}